Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-02-21 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-02-20 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-02-19 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-02-18 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0200 | 97,100 | |
| 2020-02-17 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-02-14 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-02-13 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-02-12 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-02-11 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-02-10 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2020-02-07 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2020-02-06 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2020-02-05 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-02-04 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-02-03 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-01-31 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-01-30 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-01-29 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-01-28 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2020-01-24 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-01-23 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2020-01-22 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2020-01-21 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-01-20 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2020-01-17 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2020-01-16 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0120 | 55,000 | |
| 2020-01-15 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2020-01-14 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 | |
| 2020-01-13 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2020-01-10 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2020-01-09 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0120 | 9,800 | |
| 2020-01-08 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2020-01-07 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 | |
| 2020-01-06 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-01-03 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-01-02 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 |