Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-17 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2023-02-16 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-02-15 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-02-14 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-02-13 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-02-10 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2023-02-09 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-02-08 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-02-07 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2023-02-06 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2023-02-03 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2023-02-02 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2023-02-01 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-31 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-30 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-27 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-26 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-25 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-20 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-19 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-18 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-17 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-16 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-13 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-12 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-11 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-10 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-09 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-06 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-01-05 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2023-01-04 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-03 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-12-30 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-29 | KHDW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,226,500 | |
| 2022-12-28 | KHDW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,008,000 | |
| 2022-12-27 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-20 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-19 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-16 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0060 | 8,000 | |
| 2022-12-15 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-14 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-13 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-12-12 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-12-09 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 403,300 | |
| 2022-12-08 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-07 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-06 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 |