Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-02 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-12-01 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-30 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-11-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-25 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-11-24 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-11-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-18 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 10,000 | |
| 2022-11-17 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-16 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-15 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-14 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-11 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-10 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-09 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-08 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-07 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-04 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-11-03 | KHDW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 45,700 | |
| 2022-11-02 | KHDW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 158,000 | |
| 2022-11-01 | KHDW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 42,000 | |
| 2022-10-31 | KHDW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 115,000 | |
| 2022-10-28 | KHDW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 30,000 | |
| 2022-10-27 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-10-26 | KHDW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 914,600 | |
| 2022-10-25 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 9,000 | |
| 2022-10-21 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-10-20 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-10-19 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-10-18 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-17 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-10-14 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-10-13 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-10-12 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-10-11 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-10-10 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-10-07 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-10-06 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-10-05 | KHDW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0060 | 26,600 | |
| 2022-10-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-10-03 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-30 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2022-09-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-27 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-26 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 |