Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2022-09-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-20 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2022-09-19 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-09-16 | KHDW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0060 | 200 | |
| 2022-09-15 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-09-14 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-09-13 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-09-12 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-09-09 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-09-08 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-09-07 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-09-06 | KHDW.SI | SGD | $0.0040 | $0.0030 | $0.0070 | $0.0030 | $0.0070 | 90,100 | |
| 2022-09-05 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-09-02 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-09-01 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-08-31 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 250,100 | |
| 2022-08-30 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-08-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-08-26 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-08-25 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-08-24 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 250,100 | |
| 2022-08-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-08-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-08-19 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-08-18 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 418,000 | |
| 2022-08-17 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0040 | $0.0060 | 1,400 | |
| 2022-08-16 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-08-15 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 59,900 | |
| 2022-08-12 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-11 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-10 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2022-08-08 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 301,000 | |
| 2022-08-05 | KHDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-08-04 | KHDW.SI | SGD | $0.0020 | $0.0020 | $0.0050 | $0.0020 | $0.0050 | 10,300 | |
| 2022-08-03 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-08-02 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-08-01 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2022-07-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-27 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-26 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0070 | 5,000 | |
| 2022-07-25 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-22 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-07-21 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-20 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-19 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-18 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-07-15 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |