Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-14 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-13 | KHDW.SI | SGD | $0.0040 | $0.0030 | $0.0060 | $0.0040 | $0.0050 | 674,600 | |
| 2022-07-12 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 300 | |
| 2022-07-08 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-07-07 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-07-06 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 1,495,000 | |
| 2022-07-05 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 442,200 | |
| 2022-07-04 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-07-01 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 1,495,000 | |
| 2022-06-30 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-06-29 | KHDW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 289,200 | |
| 2022-06-28 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-06-27 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 1,495,000 | |
| 2022-06-24 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-06-23 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 827,500 | |
| 2022-06-22 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 150,000 | |
| 2022-06-21 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 1,494,000 | |
| 2022-06-20 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-06-17 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-06-16 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-06-15 | KHDW.SI | SGD | $0.0060 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 2,127,300 | |
| 2022-06-14 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-06-13 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 167,100 | |
| 2022-06-10 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-06-09 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0100 | $0.0040 | $0.0050 | 2,211,700 | |
| 2022-06-08 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,199,300 | |
| 2022-06-07 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 60,000 | |
| 2022-06-06 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0030 | $0.0040 | 1,292,100 | |
| 2022-06-03 | KHDW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,699,300 | |
| 2022-06-02 | KHDW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,200 | |
| 2022-06-01 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 560,000 | |
| 2022-05-31 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 763,000 | |
| 2022-05-30 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 2,020,000 | |
| 2022-05-27 | KHDW.SI | SGD | $0.0060 | $0.0050 | $0.0080 | $0.0050 | $0.0060 | 3,423,100 | |
| 2022-05-26 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-05-25 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-05-24 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0090 | 423,000 | |
| 2022-05-23 | KHDW.SI | SGD | $0.0040 | $0.0030 | $0.0110 | $0.0040 | $0.0080 | 400,400 | |
| 2022-05-20 | KHDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-05-19 | KHDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2022-05-18 | KHDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2022-05-17 | KHDW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0060 | $0.0110 | 192,400 | |
| 2022-05-13 | KHDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 | |
| 2022-05-12 | KHDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2022-05-11 | KHDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2022-05-10 | KHDW.SI | SGD | $0.0130 | $0.0080 | $0.0130 | $0.0050 | $0.0140 | 292,200 | |
| 2022-05-09 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-05-06 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0070 | 2,000 | |
| 2022-05-05 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-05-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 |