Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-04-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-04-27 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0040 | $0.0080 | 8,800 | |
| 2022-04-26 | KHDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-04-25 | KHDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-04-22 | KHDW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0040 | $0.0090 | 79,200 | |
| 2022-04-21 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2022-04-20 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0090 | 4,800 | |
| 2022-04-19 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-04-18 | KHDW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 79,100 | |
| 2022-04-14 | KHDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2022-04-13 | KHDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2022-04-12 | KHDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2022-04-11 | KHDW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0110 | 151,000 | |
| 2022-04-08 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-04-07 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-04-06 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-04-05 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-04-04 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-04-01 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-03-31 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-03-30 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-03-29 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2022-03-28 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2022-03-25 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2022-03-24 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2022-03-23 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2022-03-22 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2022-03-21 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-03-18 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2022-03-17 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-03-16 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-03-15 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-03-14 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-03-11 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-03-10 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 | |
| 2022-03-09 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0060 | $0.0130 | 250,000 | |
| 2022-03-08 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2022-03-07 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2022-03-04 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2022-03-03 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2022-03-02 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2022-03-01 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2022-02-28 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2022-02-25 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2022-02-24 | KHDW.SI | SGD | $0.0140 | $0.0070 | $0.0150 | $0.0080 | $0.0140 | 137,200 | |
| 2022-02-23 | KHDW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0090 | $0.0160 | 112,700 | |
| 2022-02-22 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2022-02-21 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2022-02-18 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 |