Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-17 | KHDW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0100 | $0.0170 | 111,700 | |
| 2022-02-16 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2022-02-15 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2022-02-14 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2022-02-11 | KHDW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0100 | $0.0160 | 110,700 | |
| 2022-02-10 | KHDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2022-02-09 | KHDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2022-02-08 | KHDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2022-02-07 | KHDW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0100 | $0.0190 | 109,700 | |
| 2022-02-04 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2022-02-03 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2022-01-31 | KHDW.SI | SGD | $0.0160 | $0.0160 | $0.0250 | $0.0080 | $0.0160 | 218,400 | |
| 2022-01-28 | KHDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2022-01-27 | KHDW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0170 | 100 | |
| 2022-01-26 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2022-01-25 | KHDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0090 | $0.0150 | 108,700 | |
| 2022-01-24 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2022-01-21 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2022-01-20 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2022-01-19 | KHDW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0090 | $0.0190 | 108,100 | |
| 2022-01-18 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2022-01-17 | KHDW.SI | SGD | $0.0150 | $0.0100 | $0.0150 | $0.0100 | $0.0140 | 62,200 | |
| 2022-01-14 | KHDW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0160 | 200 | |
| 2022-01-13 | KHDW.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0110 | $0.0150 | 105,000 | |
| 2022-01-12 | KHDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2022-01-11 | KHDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2022-01-10 | KHDW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0100 | $0.0190 | 8,000 | |
| 2022-01-07 | KHDW.SI | SGD | $0.0100 | $0.0100 | $0.0190 | $0.0100 | $0.0210 | 102,300 | |
| 2022-01-06 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2022-01-05 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2022-01-04 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2022-01-03 | KHDW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0110 | $0.0200 | 102,100 | |
| 2021-12-31 | KHDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2021-12-30 | KHDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2021-12-29 | KHDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2021-12-28 | KHDW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0100 | $0.0200 | 102,000 | |
| 2021-12-27 | KHDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0090 | $0.0210 | 0 | |
| 2021-12-24 | KHDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2021-12-23 | KHDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2021-12-22 | KHDW.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0100 | $0.0170 | 102,000 | |
| 2021-12-21 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2021-12-20 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2021-12-17 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2021-12-16 | KHDW.SI | SGD | $0.0100 | $0.0100 | $0.0240 | $0.0100 | $0.0130 | 133,800 | |
| 2021-12-15 | KHDW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0140 | 95,200 | |
| 2021-12-14 | KHDW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 27,000 | |
| 2021-12-13 | KHDW.SI | SGD | $0.0100 | $0.0090 | $0.0130 | $0.0100 | $0.0120 | 247,200 | |
| 2021-12-10 | KHDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0090 | $0.0170 | 106,100 | |
| 2021-12-09 | KHDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2021-12-08 | KHDW.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0090 | $0.0130 | 713,100 |