Alibab3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | KHWW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | KHWW.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-11 | KHWW.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | KHWW.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-07 | KHWW.SI | USD | $0.5650 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-06 | KHWW.SI | USD | $0.5700 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 216,000 | |
| 2023-12-05 | KHWW.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-04 | KHWW.SI | USD | $0.5900 | $0.5900 | $0.6200 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-01 | KHWW.SI | USD | $0.6200 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-30 | KHWW.SI | USD | $0.6350 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-29 | KHWW.SI | USD | $0.6350 | $0.6300 | $0.6600 | $0.0000 | $0.0000 | 170,000 | |
| 2023-11-28 | KHWW.SI | USD | $0.6900 | $0.6850 | $0.7200 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-27 | KHWW.SI | USD | $0.7350 | $0.7100 | $0.7400 | $0.0000 | $0.0000 | 132,000 | |
| 2023-11-24 | KHWW.SI | USD | $0.7500 | $0.7500 | $0.7650 | $0.0000 | $0.0000 | 166,000 | |
| 2023-11-23 | KHWW.SI | USD | $0.7800 | $0.7550 | $0.7800 | $0.0000 | $0.0000 | 184,000 | |
| 2023-11-22 | KHWW.SI | USD | $0.7750 | $0.7600 | $0.7750 | $0.0000 | $0.0000 | 124,000 | |
| 2023-11-21 | KHWW.SI | USD | $0.7350 | $0.7350 | $0.7700 | $0.0000 | $0.0000 | 2,200 | |
| 2023-11-20 | KHWW.SI | USD | $0.6950 | $0.6800 | $0.6950 | $0.0000 | $0.0000 | 388,000 | |
| 2023-11-17 | KHWW.SI | USD | $0.6650 | $0.6650 | $0.7600 | $0.0000 | $0.0000 | 218,000 | |
| 2023-11-16 | KHWW.SI | USD | $0.9450 | $0.9450 | $1.0350 | $0.0000 | $0.0000 | 392,000 | |
| 2023-11-15 | KHWW.SI | USD | $1.0150 | $0.9950 | $1.0150 | $0.0000 | $0.0000 | 25,100 | |
| 2023-11-14 | KHWW.SI | USD | $0.8900 | $0.8900 | $0.9200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-10 | KHWW.SI | USD | $0.9100 | $0.9100 | $0.9400 | $0.0000 | $0.0000 | 125,000 | |
| 2023-11-09 | KHWW.SI | USD | $0.9950 | $0.9800 | $1.0100 | $0.0000 | $0.0000 | 161,000 | |
| 2023-11-08 | KHWW.SI | USD | $1.0100 | $1.0050 | $1.0650 | $0.0000 | $0.0000 | 112,000 | |
| 2023-11-07 | KHWW.SI | USD | $1.0350 | $1.0250 | $1.0950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-06 | KHWW.SI | USD | $1.0950 | $1.0650 | $1.0950 | $0.0000 | $0.0000 | 56,200 |