Alibab3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | KHWW.SI | USD | $1.0200 | $0.9700 | $1.0300 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-02 | KHWW.SI | USD | $0.9400 | $0.9400 | $0.9700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-01 | KHWW.SI | USD | $0.9050 | $0.9050 | $0.9400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-31 | KHWW.SI | USD | $0.9300 | $0.9300 | $0.9600 | $0.0000 | $0.0000 | 6,600 | |
| 2023-10-30 | KHWW.SI | USD | $0.9950 | $0.9600 | $0.9950 | $0.0000 | $0.0000 | 364,000 | |
| 2023-10-27 | KHWW.SI | USD | $1.0250 | $0.9650 | $1.0300 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-26 | KHWW.SI | USD | $0.9300 | $0.9100 | $0.9350 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-25 | KHWW.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | KHWW.SI | USD | $0.8500 | $0.8500 | $0.8800 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-23 | KHWW.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | KHWW.SI | USD | $0.8850 | $0.8800 | $0.9100 | $0.0000 | $0.0000 | 88,000 | |
| 2023-10-19 | KHWW.SI | USD | $0.9450 | $0.9450 | $0.9800 | $0.0000 | $0.0000 | 62,000 | |
| 2023-10-18 | KHWW.SI | USD | $1.0050 | $1.0050 | $1.0350 | $0.0000 | $0.0000 | 128,000 | |
| 2023-10-17 | KHWW.SI | USD | $1.0200 | $1.0000 | $1.0200 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-16 | KHWW.SI | USD | $1.0000 | $0.9950 | $1.0500 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-13 | KHWW.SI | USD | $1.0500 | $1.0450 | $1.0950 | $0.0000 | $0.0000 | 1,800 | |
| 2023-10-12 | KHWW.SI | USD | $1.1800 | $1.1800 | $1.2000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-11 | KHWW.SI | USD | $1.1500 | $1.1250 | $1.1550 | $0.0000 | $0.0000 | 54,000 | |
| 2023-10-10 | KHWW.SI | USD | $1.0900 | $1.0900 | $1.1450 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-09 | KHWW.SI | USD | $1.0350 | $1.0200 | $1.0850 | $0.0000 | $0.0000 | 28,000 | |
| 2023-10-06 | KHWW.SI | USD | $1.0650 | $1.0400 | $1.0700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-10-05 | KHWW.SI | USD | $1.0250 | $1.0250 | $1.0450 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-04 | KHWW.SI | USD | $1.0300 | $1.0100 | $1.0400 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-03 | KHWW.SI | USD | $1.0800 | $1.0600 | $1.1000 | $0.0000 | $0.0000 | 4,800 | |
| 2023-10-02 | KHWW.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | KHWW.SI | USD | $1.2000 | $1.1500 | $1.2050 | $0.0000 | $0.0000 | 40,600 | |
| 2023-09-28 | KHWW.SI | USD | $1.1350 | $1.1300 | $1.1450 | $0.0000 | $0.0000 | 14,000 | |
| 2023-09-27 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | KHWW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |