Alibab3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | KHWW.SI | USD | $1.4350 | $1.4350 | $1.4450 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-23 | KHWW.SI | USD | $1.3250 | $1.2900 | $1.3550 | $0.0000 | $0.0000 | 800 | |
| 2023-08-22 | KHWW.SI | USD | $1.3200 | $1.2450 | $1.3200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-21 | KHWW.SI | USD | $1.2650 | $1.2650 | $1.3250 | $0.0000 | $0.0000 | 14,000 | |
| 2023-08-18 | KHWW.SI | USD | $1.3300 | $1.3300 | $1.4000 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-17 | KHWW.SI | USD | $1.4700 | $1.2950 | $1.4800 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-16 | KHWW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | KHWW.SI | USD | $1.5450 | $1.5450 | $1.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | KHWW.SI | USD | $1.6250 | $1.6250 | $1.6250 | $0.0000 | $0.0000 | 200 | |
| 2023-08-11 | KHWW.SI | USD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | KHWW.SI | USD | $1.7200 | $1.6750 | $1.7200 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | KHWW.SI | USD | $1.6300 | $1.6300 | $1.6950 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-07 | KHWW.SI | USD | $1.7750 | $1.7650 | $1.7800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-04 | KHWW.SI | USD | $1.7550 | $1.7500 | $1.8100 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | KHWW.SI | USD | $1.6550 | $1.6550 | $1.7300 | $0.0000 | $0.0000 | 600 | |
| 2023-08-02 | KHWW.SI | USD | $1.8450 | $1.8450 | $1.9600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-01 | KHWW.SI | USD | $1.9400 | $1.9100 | $2.0400 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | KHWW.SI | USD | $2.0200 | $2.0100 | $2.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-07-28 | KHWW.SI | USD | $1.8350 | $1.6950 | $1.8400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-27 | KHWW.SI | USD | $1.7950 | $1.7550 | $1.8050 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-26 | KHWW.SI | USD | $1.7200 | $1.6900 | $1.7300 | $0.0000 | $0.0000 | 600 | |
| 2023-07-25 | KHWW.SI | USD | $1.7700 | $1.6950 | $1.7750 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | KHWW.SI | USD | $1.5400 | $1.5200 | $1.5600 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | KHWW.SI | USD | $1.5750 | $1.5200 | $1.5750 | $0.0000 | $0.0000 | 1,800 | |
| 2023-07-20 | KHWW.SI | USD | $1.5100 | $1.5100 | $1.6400 | $0.0000 | $0.0000 | 800 | |
| 2023-07-19 | KHWW.SI | USD | $1.4450 | $1.4450 | $1.4650 | $0.0000 | $0.0000 | 600 | |
| 2023-07-18 | KHWW.SI | USD | $1.5250 | $1.5250 | $1.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-17 | KHWW.SI | USD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | KHWW.SI | USD | $1.7400 | $1.7400 | $1.7850 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | KHWW.SI | USD | $1.6700 | $1.6350 | $1.6850 | $0.0000 | $0.0000 | 17,600 | |
| 2023-07-12 | KHWW.SI | USD | $1.5800 | $1.5250 | $1.5950 | $0.0000 | $0.0000 | 14,600 | |
| 2023-07-11 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | KHWW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |