Hu An Cable
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-03 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-27 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-23 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-22 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-21 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-20 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-14 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-13 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-09 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-08 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-06 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-03 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-02 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-01 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-26 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-23 | KI3.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |