HSI 15600MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | KKQW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-26 | KKQW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | KKQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | KKQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | KKQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | KKQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | KKQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-06-18 | KKQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-06-14 | KKQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | KKQW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0110 | 560,000 | |
| 2024-06-12 | KKQW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 150,000 | |
| 2024-06-11 | KKQW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 483,000 | |
| 2024-06-10 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-06-07 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-06 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-05 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-04 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-03 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-05-31 | KKQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0100 | 500,000 | |
| 2024-05-30 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-05-29 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-05-28 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-05-27 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-05-24 | KKQW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0000 | $0.0000 | 2,820,000 | |
| 2024-05-23 | KKQW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0090 | 60,000 | |
| 2024-05-21 | KKQW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-05-20 | KKQW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0000 | 500,000 | |
| 2024-05-17 | KKQW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 163,800 | |
| 2024-05-16 | KKQW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0130 | 1,400,000 | |
| 2024-05-15 | KKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-05-14 | KKQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0130 | 1,160,000 | |
| 2024-05-13 | KKQW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0000 | $0.0130 | 115,000 | |
| 2024-05-10 | KKQW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0060 | $0.0120 | 910,000 | |
| 2024-05-09 | KKQW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 435,000 | |
| 2024-05-08 | KKQW.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0000 | $0.0230 | 3,795,000 | |
| 2024-05-07 | KKQW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 235,000 | |
| 2024-05-06 | KKQW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0100 | $0.0180 | 524,800 | |
| 2024-05-03 | KKQW.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 1,275,300 | |
| 2024-05-02 | KKQW.SI | SGD | $0.0170 | $0.0170 | $0.0250 | $0.0170 | $0.0180 | 4,161,800 | |
| 2024-04-30 | KKQW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0200 | $0.0270 | 813,500 | |
| 2024-04-29 | KKQW.SI | SGD | $0.0270 | $0.0220 | $0.0290 | $0.0250 | $0.0280 | 1,826,000 | |
| 2024-04-26 | KKQW.SI | SGD | $0.0310 | $0.0280 | $0.0390 | $0.0290 | $0.0320 | 13,997,000 | |
| 2024-04-25 | KKQW.SI | SGD | $0.0420 | $0.0380 | $0.0480 | $0.0410 | $0.0430 | 10,367,000 | |
| 2024-04-24 | KKQW.SI | SGD | $0.0460 | $0.0460 | $0.0550 | $0.0450 | $0.0520 | 1,845,000 | |
| 2024-04-23 | KKQW.SI | SGD | $0.0590 | $0.0590 | $0.0710 | $0.0590 | $0.0640 | 17,146,000 | |
| 2024-04-22 | KKQW.SI | SGD | $0.0760 | $0.0710 | $0.0820 | $0.0650 | $0.0820 | 28,254,000 | |
| 2024-04-19 | KKQW.SI | SGD | $0.0940 | $0.0940 | $0.1030 | $0.0500 | $0.1000 | 4,250,000 | |
| 2024-04-18 | KKQW.SI | SGD | $0.0870 | $0.0810 | $0.0950 | $0.0500 | $0.0000 | 13,660,000 | |
| 2024-04-17 | KKQW.SI | SGD | $0.0930 | $0.0920 | $0.1000 | $0.0500 | $0.0940 | 4,744,000 | |
| 2024-04-16 | KKQW.SI | SGD | $0.0940 | $0.0840 | $0.0950 | $0.0900 | $0.0970 | 13,892,300 |