HSI 15600MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | KKQW.SI | SGD | $0.0760 | $0.0730 | $0.0840 | $0.0660 | $0.0770 | 25,382,000 | |
| 2024-04-12 | KKQW.SI | SGD | $0.0730 | $0.0600 | $0.0730 | $0.0680 | $0.0720 | 25,056,000 | |
| 2024-04-11 | KKQW.SI | SGD | $0.0590 | $0.0570 | $0.0710 | $0.0570 | $0.0590 | 48,494,000 | |
| 2024-04-09 | KKQW.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0500 | $0.0000 | 68,536,000 | |
| 2024-04-08 | KKQW.SI | SGD | $0.0740 | $0.0670 | $0.0810 | $0.0500 | $0.0770 | 26,205,000 | |
| 2024-04-05 | KKQW.SI | SGD | $0.0780 | $0.0720 | $0.0880 | $0.0390 | $0.0000 | 35,820,000 | |
| 2024-04-04 | KKQW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-04-03 | KKQW.SI | SGD | $0.0790 | $0.0690 | $0.0800 | $0.0390 | $0.0000 | 12,530,000 | |
| 2024-04-02 | KKQW.SI | SGD | $0.0690 | $0.0670 | $0.0730 | $0.0670 | $0.0700 | 75,949,000 | |
| 2024-04-01 | KKQW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-03-28 | KKQW.SI | SGD | $0.0920 | $0.0820 | $0.1000 | $0.0450 | $0.0000 | 97,026,000 | |
| 2024-03-27 | KKQW.SI | SGD | $0.1000 | $0.0880 | $0.1010 | $0.0990 | $0.1000 | 23,754,000 | |
| 2024-03-26 | KKQW.SI | SGD | $0.0870 | $0.0830 | $0.0950 | $0.0450 | $0.0000 | 12,308,000 | |
| 2024-03-25 | KKQW.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0860 | $0.0000 | 81,612,000 | |
| 2024-03-22 | KKQW.SI | SGD | $0.0960 | $0.0850 | $0.1030 | $0.0450 | $0.1020 | 31,900,000 | |
| 2024-03-21 | KKQW.SI | SGD | $0.0790 | $0.0750 | $0.0820 | $0.0680 | $0.0000 | 35,200,000 | |
| 2024-03-20 | KKQW.SI | SGD | $0.0930 | $0.0920 | $0.1000 | $0.0500 | $0.0000 | 10,400,000 |