ValueMax R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-08 | KKRR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | KKRR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | KKRR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | KKRR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 105 | |
| 2023-09-04 | KKRR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-08-31 | KKRR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 60 | |
| 2023-08-30 | KKRR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0190 | 0 | |
| 2023-08-29 | KKRR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 40 | |
| 2023-08-28 | KKRR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | KKRR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |