AIA 5xLongSG250423
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | KLOW.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.0000 | $0.3400 | 50,100 | |
| 2025-01-14 | KLOW.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.0000 | $0.3550 | 177,500 | |
| 2025-01-13 | KLOW.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 50,000 | |
| 2025-01-10 | KLOW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.2900 | $0.0000 | 278,800 | |
| 2025-01-09 | KLOW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.3650 | 271,000 | |
| 2025-01-08 | KLOW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3300 | $0.3850 | 266,200 | |
| 2025-01-07 | KLOW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3650 | $0.4000 | 44,000 | |
| 2025-01-06 | KLOW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 32,000 | |
| 2025-01-03 | KLOW.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.3950 | $0.4750 | 154,000 | |
| 2025-01-02 | KLOW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.4300 | 20,000 | |
| 2024-12-31 | KLOW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2024-12-30 | KLOW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.3900 | $0.0000 | 2,000 | |
| 2024-12-27 | KLOW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | KLOW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | KLOW.SI | SGD | $0.4700 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 96,000 | |
| 2024-12-23 | KLOW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 44,000 | |
| 2024-12-20 | KLOW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 62,000 | |
| 2024-12-19 | KLOW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 23,900 | |
| 2024-12-18 | KLOW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4500 | 37,000 | |
| 2024-12-17 | KLOW.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 113,900 | |
| 2024-12-16 | KLOW.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.0000 | $0.5200 | 223,200 | |
| 2024-12-13 | KLOW.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4700 | $0.5200 | 252,600 | |
| 2024-12-12 | KLOW.SI | SGD | $0.5300 | $0.5100 | $0.5450 | $0.4700 | $0.5700 | 66,000 | |
| 2024-12-11 | KLOW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.4700 | $0.0000 | 20,000 | |
| 2024-12-10 | KLOW.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.0000 | $0.0000 | 45,000 | |
| 2024-12-09 | KLOW.SI | SGD | $0.5450 | $0.4700 | $0.5450 | $0.4650 | $0.5550 | 89,600 | |
| 2024-12-06 | KLOW.SI | SGD | $0.5250 | $0.4850 | $0.5300 | $0.0000 | $0.5300 | 146,400 | |
| 2024-12-05 | KLOW.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.0000 | $0.5250 | 48,000 | |
| 2024-12-04 | KLOW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 88,800 | |
| 2024-12-03 | KLOW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5800 | 10,000 | |
| 2024-12-02 | KLOW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 20,300 | |
| 2024-11-29 | KLOW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.4500 | $0.0000 | 10,000 | |
| 2024-11-28 | KLOW.SI | SGD | $0.5600 | $0.5050 | $0.5600 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-27 | KLOW.SI | SGD | $0.5600 | $0.5300 | $0.5650 | $0.5600 | $0.0000 | 32,500 | |
| 2024-11-26 | KLOW.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.0000 | $0.0000 | 66,600 | |
| 2024-11-25 | KLOW.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 4,700 | |
| 2024-11-22 | KLOW.SI | SGD | $0.4950 | $0.4900 | $0.5600 | $0.0000 | $0.0000 | 34,300 | |
| 2024-11-21 | KLOW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 12,000 | |
| 2024-11-20 | KLOW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 21,000 | |
| 2024-11-19 | KLOW.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.0000 | $0.0000 | 21,200 | |
| 2024-11-18 | KLOW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-15 | KLOW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 10,100 | |
| 2024-11-14 | KLOW.SI | SGD | $0.5700 | $0.5700 | $0.6000 | $0.0000 | $0.0000 | 15,100 | |
| 2024-11-13 | KLOW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | KLOW.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.0000 | $0.0000 | 13,000 | |
| 2024-11-11 | KLOW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 27,200 | |
| 2024-11-08 | KLOW.SI | SGD | $0.7900 | $0.7900 | $0.8900 | $0.0000 | $0.0000 | 19,700 | |
| 2024-11-07 | KLOW.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.0000 | $0.0000 | 25,000 | |
| 2024-11-06 | KLOW.SI | SGD | $0.7150 | $0.7150 | $0.8250 | $0.0000 | $0.0000 | 61,800 | |
| 2024-11-05 | KLOW.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.0000 | $0.0000 | 700 |