AIA 5xLongSG250423

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 KLOW.SI SGD $0.7050 $0.7050 $0.7250 $0.0000 $0.0000 27,200
2024-11-08 KLOW.SI SGD $0.7900 $0.7900 $0.8900 $0.0000 $0.0000 19,700
2024-11-07 KLOW.SI SGD $0.7800 $0.7700 $0.8000 $0.0000 $0.0000 25,000
2024-11-06 KLOW.SI SGD $0.7150 $0.7150 $0.8250 $0.0000 $0.0000 61,800
2024-11-05 KLOW.SI SGD $0.8600 $0.8450 $0.8600 $0.0000 $0.0000 700
2024-11-04 KLOW.SI SGD $0.8100 $0.8000 $0.8200 $0.0000 $0.0000 10,200
2024-11-01 KLOW.SI SGD $0.8350 $0.7900 $0.8400 $0.0000 $0.0000 34,800
2024-10-30 KLOW.SI SGD $0.7850 $0.7850 $0.8300 $0.0000 $0.0000 20,100
2024-10-29 KLOW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 KLOW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 KLOW.SI SGD $0.9400 $0.8800 $0.9400 $0.0000 $0.0000 300
2024-10-24 KLOW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 100
2024-10-23 KLOW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 100
2024-10-22 KLOW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 KLOW.SI SGD $0.8200 $0.8200 $0.9000 $0.0000 $0.0000 5,200
2024-10-18 KLOW.SI SGD $0.9400 $0.8100 $0.9450 $0.0000 $0.0000 105,400
2024-10-17 KLOW.SI SGD $0.8550 $0.8550 $0.9150 $0.0000 $0.9000 20,000
2024-10-16 KLOW.SI SGD $0.9500 $0.8850 $0.9500 $0.0000 $0.0000 30,000
2024-10-15 KLOW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 10,000
2024-10-14 KLOW.SI SGD $1.2200 $1.2200 $1.2200 $0.0000 $0.0000 5,000
2024-10-11 KLOW.SI SGD $1.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 KLOW.SI SGD $1.2950 $1.2950 $1.3100 $0.0000 $0.0000 5,200
2024-10-09 KLOW.SI SGD $1.1650 $1.1650 $1.1650 $0.0000 $0.0000 5,000
2024-10-08 KLOW.SI SGD $1.2700 $1.2700 $1.7000 $0.0000 $0.0000 600
2024-10-07 KLOW.SI SGD $2.2100 $2.1600 $2.3200 $2.2000 $0.0000 22,400
2024-10-04 KLOW.SI SGD $2.6100 $2.5800 $2.6100 $0.0000 $0.0000 10,000
2024-10-03 KLOW.SI SGD $2.4500 $2.3500 $2.4500 $0.0000 $0.0000 2,200
2024-10-02 KLOW.SI SGD $2.0500 $2.0200 $2.2100 $0.0000 $2.3500 53,000
2024-10-01 KLOW.SI SGD $1.9450 $0.0000 $0.0000 $0.0000 $2.1000 0
2024-09-30 KLOW.SI SGD $1.9450 $1.9450 $2.1900 $0.0000 $1.9450 33,000
2024-09-27 KLOW.SI SGD $1.7250 $1.6650 $1.7250 $0.0000 $0.0000 20,000
2024-09-26 KLOW.SI SGD $1.1900 $1.1900 $1.1900 $0.0000 $0.0000 10,000
2024-09-25 KLOW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-24 KLOW.SI SGD $0.9300 $0.9000 $0.9300 $0.0000 $0.0000 14,100
2024-09-23 KLOW.SI SGD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 100
2024-09-20 KLOW.SI SGD $0.8000 $0.7700 $0.8000 $0.8000 $0.0000 10,500
2024-09-19 KLOW.SI SGD $0.7250 $0.7050 $0.7250 $0.0000 $0.0000 51,000
2024-09-18 KLOW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 KLOW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-16 KLOW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-13 KLOW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-12 KLOW.SI SGD $0.6800 $0.6250 $0.6800 $0.0000 $0.0000 20,400
2024-09-11 KLOW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 100
2024-09-10 KLOW.SI SGD $0.5950 $0.5950 $0.6750 $0.0000 $0.0000 35,100
2024-09-09 KLOW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 10,000
2024-09-06 KLOW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 KLOW.SI SGD $0.6400 $0.6350 $0.6450 $0.0000 $0.0000 10,200
2024-09-04 KLOW.SI SGD $0.6000 $0.5900 $0.6000 $0.0000 $0.0000 30,000
2024-09-03 KLOW.SI SGD $0.6350 $0.6350 $0.6350 $0.0000 $0.0000 100
2024-09-02 KLOW.SI SGD $0.6500 $0.6400 $0.6500 $0.0000 $0.0000 200