AIA 5xLongSG250423
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-11 | KLOW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 27,200 | |
2024-11-08 | KLOW.SI | SGD | $0.7900 | $0.7900 | $0.8900 | $0.0000 | $0.0000 | 19,700 | |
2024-11-07 | KLOW.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.0000 | $0.0000 | 25,000 | |
2024-11-06 | KLOW.SI | SGD | $0.7150 | $0.7150 | $0.8250 | $0.0000 | $0.0000 | 61,800 | |
2024-11-05 | KLOW.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.0000 | $0.0000 | 700 | |
2024-11-04 | KLOW.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.0000 | $0.0000 | 10,200 | |
2024-11-01 | KLOW.SI | SGD | $0.8350 | $0.7900 | $0.8400 | $0.0000 | $0.0000 | 34,800 | |
2024-10-30 | KLOW.SI | SGD | $0.7850 | $0.7850 | $0.8300 | $0.0000 | $0.0000 | 20,100 | |
2024-10-29 | KLOW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-28 | KLOW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-25 | KLOW.SI | SGD | $0.9400 | $0.8800 | $0.9400 | $0.0000 | $0.0000 | 300 | |
2024-10-24 | KLOW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 100 | |
2024-10-23 | KLOW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 100 | |
2024-10-22 | KLOW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-21 | KLOW.SI | SGD | $0.8200 | $0.8200 | $0.9000 | $0.0000 | $0.0000 | 5,200 | |
2024-10-18 | KLOW.SI | SGD | $0.9400 | $0.8100 | $0.9450 | $0.0000 | $0.0000 | 105,400 | |
2024-10-17 | KLOW.SI | SGD | $0.8550 | $0.8550 | $0.9150 | $0.0000 | $0.9000 | 20,000 | |
2024-10-16 | KLOW.SI | SGD | $0.9500 | $0.8850 | $0.9500 | $0.0000 | $0.0000 | 30,000 | |
2024-10-15 | KLOW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 10,000 | |
2024-10-14 | KLOW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 5,000 | |
2024-10-11 | KLOW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | KLOW.SI | SGD | $1.2950 | $1.2950 | $1.3100 | $0.0000 | $0.0000 | 5,200 | |
2024-10-09 | KLOW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 5,000 | |
2024-10-08 | KLOW.SI | SGD | $1.2700 | $1.2700 | $1.7000 | $0.0000 | $0.0000 | 600 | |
2024-10-07 | KLOW.SI | SGD | $2.2100 | $2.1600 | $2.3200 | $2.2000 | $0.0000 | 22,400 | |
2024-10-04 | KLOW.SI | SGD | $2.6100 | $2.5800 | $2.6100 | $0.0000 | $0.0000 | 10,000 | |
2024-10-03 | KLOW.SI | SGD | $2.4500 | $2.3500 | $2.4500 | $0.0000 | $0.0000 | 2,200 | |
2024-10-02 | KLOW.SI | SGD | $2.0500 | $2.0200 | $2.2100 | $0.0000 | $2.3500 | 53,000 | |
2024-10-01 | KLOW.SI | SGD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $2.1000 | 0 | |
2024-09-30 | KLOW.SI | SGD | $1.9450 | $1.9450 | $2.1900 | $0.0000 | $1.9450 | 33,000 | |
2024-09-27 | KLOW.SI | SGD | $1.7250 | $1.6650 | $1.7250 | $0.0000 | $0.0000 | 20,000 | |
2024-09-26 | KLOW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 10,000 | |
2024-09-25 | KLOW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-24 | KLOW.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.0000 | $0.0000 | 14,100 | |
2024-09-23 | KLOW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 100 | |
2024-09-20 | KLOW.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.8000 | $0.0000 | 10,500 | |
2024-09-19 | KLOW.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 51,000 | |
2024-09-18 | KLOW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | KLOW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-16 | KLOW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-13 | KLOW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-12 | KLOW.SI | SGD | $0.6800 | $0.6250 | $0.6800 | $0.0000 | $0.0000 | 20,400 | |
2024-09-11 | KLOW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 100 | |
2024-09-10 | KLOW.SI | SGD | $0.5950 | $0.5950 | $0.6750 | $0.0000 | $0.0000 | 35,100 | |
2024-09-09 | KLOW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 10,000 | |
2024-09-06 | KLOW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | KLOW.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 10,200 | |
2024-09-04 | KLOW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 30,000 | |
2024-09-03 | KLOW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 100 | |
2024-09-02 | KLOW.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.0000 | $0.0000 | 200 |