AIA 5xLongSG250423
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | KLOW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | KLOW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | KLOW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | KLOW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | KLOW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | KLOW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | KLOW.SI | SGD | $1.2150 | $1.2150 | $1.2150 | $0.0000 | $0.0000 | 200 | |
| 2024-06-03 | KLOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | KLOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | KLOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | KLOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | KLOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | KLOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | KLOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | KLOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | KLOW.SI | SGD | $1.4800 | $1.4350 | $1.4800 | $0.0000 | $0.0000 | 4,200 | |
| 2024-05-20 | KLOW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | KLOW.SI | SGD | $1.9800 | $1.7150 | $1.9800 | $0.0000 | $0.0000 | 4,200 | |
| 2024-05-16 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2024-05-15 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $1.6300 | $0.0000 | 0 | |
| 2024-05-09 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-05-08 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | KLOW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | KLOW.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.0000 | $0.0000 | 100,000 |