HSI 7xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-16 | KNXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-03-15 | KNXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-03-14 | KNXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-03-13 | KNXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-03-10 | KNXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-03-09 | KNXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-03-08 | KNXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0000 | 67,000 | |
| 2023-03-07 | KNXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-03-06 | KNXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-03-03 | KNXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-02 | KNXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | KNXW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 35,000 | |
| 2023-02-28 | KNXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 25,000 | |
| 2023-02-27 | KNXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-02-24 | KNXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-02-23 | KNXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | KNXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 30,000 | |
| 2023-02-21 | KNXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | KNXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | KNXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2023-02-16 | KNXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | KNXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | KNXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | KNXW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-10 | KNXW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | KNXW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2023-02-08 | KNXW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-07 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | KNXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-02-03 | KNXW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-02 | KNXW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-02-01 | KNXW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-31 | KNXW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-30 | KNXW.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0000 | $0.0610 | 50,200 | |
| 2023-01-27 | KNXW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | KNXW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2023-01-25 | KNXW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | KNXW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | KNXW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-18 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |