HSI 7xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | KNXW.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0290 | $0.0000 | 50,000 | |
| 2022-12-30 | KNXW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0000 | 100,000 | |
| 2022-12-29 | KNXW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 50,000 | |
| 2022-12-28 | KNXW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0000 | 225,000 | |
| 2022-12-27 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2022-12-23 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2022-12-22 | KNXW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0310 | 200,000 | |
| 2022-12-21 | KNXW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0250 | 360,000 | |
| 2022-12-20 | KNXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0240 | 160,000 | |
| 2022-12-19 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2022-12-15 | KNXW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 50,000 | |
| 2022-12-14 | KNXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 25,000 | |
| 2022-12-13 | KNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | KNXW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 150,000 | |
| 2022-12-09 | KNXW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0280 | $0.0000 | 150,000 | |
| 2022-12-08 | KNXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | KNXW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 250,000 | |
| 2022-12-06 | KNXW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2022-12-05 | KNXW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0220 | $0.0000 | 205,000 | |
| 2022-12-02 | KNXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | KNXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | KNXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2022-11-29 | KNXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | KNXW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-25 | KNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 500 | |
| 2022-11-24 | KNXW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | KNXW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 5,000 | |
| 2022-11-22 | KNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 5,000 | |
| 2022-11-21 | KNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | KNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | KNXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 50,000 | |
| 2022-11-16 | KNXW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | KNXW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0000 | 235,000 | |
| 2022-11-14 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | KNXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-07 | KNXW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0000 | 510,000 | |
| 2022-11-04 | KNXW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | KNXW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | KNXW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | KNXW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0050 | $0.0000 | 220,000 | |
| 2022-10-31 | KNXW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0000 | 100,000 | |
| 2022-10-28 | KNXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2022-10-27 | KNXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0000 | 50,000 | |
| 2022-10-26 | KNXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2022-10-25 | KNXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0000 | 100,000 | |
| 2022-10-21 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 |