HSI 7xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-20 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-10-19 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2022-10-18 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2022-10-17 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2022-10-14 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-10-13 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-10-12 | KNXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0100 | $0.0000 | 20,000 | |
| 2022-10-11 | KNXW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0200 | $0.0000 | 70,000 | |
| 2022-10-10 | KNXW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0200 | $0.0000 | 100,000 | |
| 2022-10-07 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-10-06 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-10-05 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-10-04 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-10-03 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-09-30 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | KNXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | KNXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-23 | KNXW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 50,000 | |
| 2022-09-22 | KNXW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 11,000 | |
| 2022-09-21 | KNXW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-09-20 | KNXW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | KNXW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | KNXW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 18,000 | |
| 2022-09-15 | KNXW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2022-09-14 | KNXW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0000 | 200,000 | |
| 2022-09-13 | KNXW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2022-09-12 | KNXW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2022-09-09 | KNXW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0550 | $0.0000 | 200,000 | |
| 2022-09-08 | KNXW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0550 | $0.0000 | 210,000 | |
| 2022-09-07 | KNXW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | KNXW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | KNXW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0600 | $0.0000 | 14,000 | |
| 2022-09-02 | KNXW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | KNXW.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 22,000 | |
| 2022-08-31 | KNXW.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0000 | $0.0980 | 11,000 | |
| 2022-08-30 | KNXW.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 14,000 | |
| 2022-08-29 | KNXW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-26 | KNXW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-25 | KNXW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | KNXW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | KNXW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | KNXW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-19 | KNXW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-18 | KNXW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-17 | KNXW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | KNXW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | KNXW.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-12 | KNXW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |