HSI 7xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | KNXW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0000 | 5,000 | |
| 2022-08-10 | KNXW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 10,000 | |
| 2022-08-08 | KNXW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | KNXW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | KNXW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | KNXW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2022-08-02 | KNXW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0000 | 12,000 | |
| 2022-08-01 | KNXW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | KNXW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0000 | $0.0000 | 30,000 | |
| 2022-07-28 | KNXW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-07-27 | KNXW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-07-26 | KNXW.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.0000 | $0.1470 | 11,000 | |
| 2022-07-25 | KNXW.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.0000 | $0.1350 | 12,000 | |
| 2022-07-22 | KNXW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | KNXW.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1240 | $0.0000 | 15,000 | |
| 2022-07-20 | KNXW.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1400 | $0.0000 | 21,000 | |
| 2022-07-19 | KNXW.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.0000 | $0.0000 | 80,000 | |
| 2022-07-18 | KNXW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | KNXW.SI | SGD | $0.1190 | $0.1190 | $0.1310 | $0.0000 | $0.0000 | 32,800 | |
| 2022-07-14 | KNXW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1200 | $0.0000 | 10,400 | |
| 2022-07-13 | KNXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | KNXW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 10,000 | |
| 2022-07-08 | KNXW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | KNXW.SI | SGD | $0.1930 | $0.1700 | $0.1930 | $0.0000 | $0.0000 | 15,000 | |
| 2022-07-06 | KNXW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2100 | 10,000 | |
| 2022-07-05 | KNXW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 24,000 | |
| 2022-07-04 | KNXW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 24,000 | |
| 2022-07-01 | KNXW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | KNXW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | KNXW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | KNXW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 6,000 | |
| 2022-06-27 | KNXW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 22,000 | |
| 2022-06-24 | KNXW.SI | SGD | $0.1930 | $0.1830 | $0.1930 | $0.0000 | $0.0000 | 110,000 | |
| 2022-06-23 | KNXW.SI | SGD | $0.1710 | $0.1560 | $0.1770 | $0.0000 | $0.0000 | 3,400 | |
| 2022-06-22 | KNXW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | KNXW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | KNXW.SI | SGD | $0.1560 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 40,000 | |
| 2022-06-17 | KNXW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-16 | KNXW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | KNXW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | KNXW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | KNXW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | KNXW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 30,000 | |
| 2022-06-09 | KNXW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | KNXW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | KNXW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | KNXW.SI | SGD | $0.2150 | $0.1800 | $0.2150 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-03 | KNXW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | KNXW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | KNXW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |