HSI 7xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | KNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | KNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | KNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | KNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | KNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | KNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | KNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | KNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | KNXW.SI | SGD | SUSP | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 1,100,000 |
| 2024-10-07 | KNXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-04 | KNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | KNXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 35,000 | |
| 2024-10-02 | KNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | KNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-09-30 | KNXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0000 | 3,026,000 | |
| 2024-09-27 | KNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-26 | KNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-25 | KNXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0000 | 110,000 | |
| 2024-09-24 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-23 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-20 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-19 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-18 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-17 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-16 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-13 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-12 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-11 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-10 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-09 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-06 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-05 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-04 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-03 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-02 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-30 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-29 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-28 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-27 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-26 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-23 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-22 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-21 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-20 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-19 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-15 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-14 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-13 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-12 | KNXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 |