HSI 7xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-10 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | KNXW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 110,000 | |
| 2023-08-03 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2023-08-02 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2023-08-01 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | KNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-28 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2023-07-27 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2023-07-12 | KNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | KNXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-10 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-22 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-21 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-20 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-19 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-16 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-15 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-14 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-13 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-12 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-09 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-08 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-07 | KNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-06 | KNXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0050 | $0.0000 | 520,000 | |
| 2023-06-05 | KNXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-06-01 | KNXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-05-31 | KNXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0000 | 500,000 | |
| 2023-05-30 | KNXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 |