HSI 7xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-29 | KNXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-05-26 | KNXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-05-25 | KNXW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0000 | 1,000,000 | |
| 2023-05-24 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-22 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-19 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-18 | KNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0100 | $0.0190 | 50,000 | |
| 2023-05-17 | KNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-16 | KNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-15 | KNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-12 | KNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-11 | KNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-10 | KNXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0100 | $0.0000 | 300,000 | |
| 2023-05-09 | KNXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0000 | 30,000 | |
| 2023-05-08 | KNXW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0100 | $0.0000 | 150,000 | |
| 2023-05-05 | KNXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0100 | $0.0210 | 300,000 | |
| 2023-05-04 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-05-03 | KNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0100 | $0.0000 | 300,000 | |
| 2023-05-02 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-04-28 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-04-27 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-04-26 | KNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-04-25 | KNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0100 | $0.0000 | 50,000 | |
| 2023-04-24 | KNXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0100 | $0.0000 | 50,000 | |
| 2023-04-21 | KNXW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | KNXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 25,000 | |
| 2023-04-19 | KNXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | KNXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 25,000 | |
| 2023-04-17 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | KNXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | KNXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-12 | KNXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | KNXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0100 | $0.0250 | 200,000 | |
| 2023-04-10 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-04-06 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-04-05 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-04-04 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-04-03 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0240 | 0 | |
| 2023-03-31 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-03-30 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-03-29 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-03-28 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-03-27 | KNXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2023-03-24 | KNXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0100 | $0.0000 | 20,000 | |
| 2023-03-23 | KNXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0100 | $0.0220 | 200,000 | |
| 2023-03-22 | KNXW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-03-21 | KNXW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0100 | $0.0000 | 40,000 | |
| 2023-03-20 | KNXW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0100 | $0.0000 | 90,000 | |
| 2023-03-17 | KNXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 |