CLIFE MBePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | KQTW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | KQTW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | KQTW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | KQTW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | KQTW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | KQTW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | KQTW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-12 | KQTW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-11 | KQTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | KQTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | KQTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-06 | KQTW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | KQTW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-04 | KQTW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-03 | KQTW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | KQTW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | KQTW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-29 | KQTW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 350,000 | |
| 2024-08-28 | KQTW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-27 | KQTW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-26 | KQTW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | KQTW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | KQTW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-21 | KQTW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-20 | KQTW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 150,000 | |
| 2024-08-19 | KQTW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-16 | KQTW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-15 | KQTW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-14 | KQTW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-13 | KQTW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-12 | KQTW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-08 | KQTW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-07 | KQTW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-06 | KQTW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-05 | KQTW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-02 | KQTW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-01 | KQTW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-31 | KQTW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-30 | KQTW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | KQTW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-26 | KQTW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-25 | KQTW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-24 | KQTW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-23 | KQTW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-22 | KQTW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-19 | KQTW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | KQTW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 350,000 | |
| 2024-07-17 | KQTW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 350,000 | |
| 2024-07-16 | KQTW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-15 | KQTW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 200,000 |