CLIFE MBePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | KQTW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-11 | KQTW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-10 | KQTW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-09 | KQTW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-08 | KQTW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-05 | KQTW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-04 | KQTW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-03 | KQTW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-02 | KQTW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-01 | KQTW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | KQTW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-27 | KQTW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-26 | KQTW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-25 | KQTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | KQTW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-21 | KQTW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-06-20 | KQTW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-06-19 | KQTW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-06-18 | KQTW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-14 | KQTW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-06-13 | KQTW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-06-12 | KQTW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-06-11 | KQTW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-06-10 | KQTW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | KQTW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-06-06 | KQTW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-06-05 | KQTW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-06-04 | KQTW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 2,950,000 | |
| 2024-06-03 | KQTW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-31 | KQTW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 850,000 | |
| 2024-05-30 | KQTW.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-05-29 | KQTW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-05-28 | KQTW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-05-27 | KQTW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-05-24 | KQTW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-05-23 | KQTW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-05-21 | KQTW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 4,300,000 | |
| 2024-05-20 | KQTW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-05-17 | KQTW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-05-16 | KQTW.SI | SGD | $0.0240 | $0.0240 | $0.0330 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-05-15 | KQTW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | KQTW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-05-13 | KQTW.SI | SGD | $0.0330 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 4,700,000 | |
| 2024-05-10 | KQTW.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 6,000,000 |