UOB MB ePW240917
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | KRUW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-04-23 | KRUW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0000 | 4,120,000 | |
| 2024-04-22 | KRUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 960,000 | |
| 2024-04-19 | KRUW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,740,000 | |
| 2024-04-18 | KRUW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0360 | $0.0000 | 1,720,000 | |
| 2024-04-17 | KRUW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,580,000 | |
| 2024-04-16 | KRUW.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 1,860,000 | |
| 2024-04-15 | KRUW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-04-12 | KRUW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 340,000 | |
| 2024-04-11 | KRUW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 660,000 | |
| 2024-04-09 | KRUW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-08 | KRUW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | KRUW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 690,000 | |
| 2024-04-04 | KRUW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-03 | KRUW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 840,000 | |
| 2024-04-02 | KRUW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 880,000 | |
| 2024-04-01 | KRUW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0450 | $0.0000 | 280,000 | |
| 2024-03-28 | KRUW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-27 | KRUW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-26 | KRUW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-03-25 | KRUW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-22 | KRUW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-21 | KRUW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-03-20 | KRUW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-19 | KRUW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-18 | KRUW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 620,000 | |
| 2024-03-15 | KRUW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 450,000 | |
| 2024-03-14 | KRUW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 771,000 | |
| 2024-03-13 | KRUW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0620 | 1,200,000 | |
| 2024-03-12 | KRUW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 625,000 | |
| 2024-03-11 | KRUW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 740,000 | |
| 2024-03-08 | KRUW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0000 | 1,250,000 | |
| 2024-03-07 | KRUW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-03-06 | KRUW.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 1,166,000 | |
| 2024-03-05 | KRUW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-04 | KRUW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 760,000 | |
| 2024-03-01 | KRUW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 680,000 | |
| 2024-02-29 | KRUW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-28 | KRUW.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 240,000 |