HKEx MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | KSMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | KSMW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 150,000 | |
| 2024-10-22 | KSMW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0450 | 200,000 | |
| 2024-10-21 | KSMW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | KSMW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0560 | 250,000 | |
| 2024-10-17 | KSMW.SI | SGD | $0.0430 | $0.0430 | $0.0540 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-16 | KSMW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-10-15 | KSMW.SI | SGD | $0.0470 | $0.0470 | $0.0630 | $0.0000 | $0.0000 | 750,000 | |
| 2024-10-14 | KSMW.SI | SGD | $0.0590 | $0.0590 | $0.0690 | $0.0000 | $0.0000 | 9,000 | |
| 2024-10-11 | KSMW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | KSMW.SI | SGD | $0.0910 | $0.0800 | $0.1050 | $0.0000 | $0.0000 | 8,200,000 | |
| 2024-10-09 | KSMW.SI | SGD | $0.0750 | $0.0690 | $0.1030 | $0.0000 | $0.0000 | 11,800,000 | |
| 2024-10-08 | KSMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | KSMW.SI | SGD | $0.2050 | $0.1950 | $0.2300 | $0.0000 | $0.0000 | 680,000 | |
| 2024-10-04 | KSMW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | KSMW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1590 | $0.0000 | 100,000 | |
| 2024-10-02 | KSMW.SI | SGD | $0.1690 | $0.1110 | $0.1690 | $0.0000 | $0.0000 | 900,000 | |
| 2024-10-01 | KSMW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | KSMW.SI | SGD | $0.0840 | $0.0840 | $0.0930 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-09-27 | KSMW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-09-26 | KSMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | KSMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | KSMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |