XT STGLDv US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | KT3.SI | USD | SUSP | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | KT3.SI | USD | $25.9800 | $0.0000 | $0.0000 | $0.0000 | $26.0800 | 0 | |
| 2020-07-29 | KT3.SI | USD | $26.3800 | $0.0000 | $0.0000 | $26.3000 | $0.0000 | 0 | |
| 2020-07-28 | KT3.SI | USD | $26.2400 | $26.2400 | $26.5000 | $0.0000 | $0.0000 | 1,330 | |
| 2020-07-27 | KT3.SI | USD | $26.3100 | $0.0000 | $0.0000 | $26.1000 | $0.0000 | 0 | |
| 2020-07-24 | KT3.SI | USD | $26.1000 | $26.1000 | $26.1000 | $0.0000 | $0.0000 | 1,460 | |
| 2020-07-23 | KT3.SI | USD | $26.6600 | $0.0000 | $0.0000 | $26.1900 | $0.0000 | 0 | |
| 2020-07-22 | KT3.SI | USD | $26.2700 | $26.2700 | $26.4000 | $26.2000 | $0.0000 | 4,270 | |
| 2020-07-21 | KT3.SI | USD | $26.5000 | $26.5000 | $26.5000 | $0.0000 | $0.0000 | 1,010 | |
| 2020-07-20 | KT3.SI | USD | $26.0200 | $26.0200 | $26.0200 | $0.0000 | $0.0000 | 20 | |
| 2020-07-17 | KT3.SI | USD | $26.0200 | $26.0200 | $26.0900 | $0.0000 | $0.0000 | 290 | |
| 2020-07-16 | KT3.SI | USD | $26.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | KT3.SI | USD | $26.0100 | $0.0000 | $0.0000 | $25.4600 | $0.0000 | 0 | |
| 2020-07-14 | KT3.SI | USD | $25.4400 | $25.4400 | $25.4800 | $25.4200 | $0.0000 | 2,410 | |
| 2020-07-13 | KT3.SI | USD | $25.4800 | $25.4800 | $25.5700 | $25.4100 | $0.0000 | 80 | |
| 2020-07-09 | KT3.SI | USD | $25.6600 | $25.6600 | $25.6600 | $0.0000 | $25.6600 | 100 | |
| 2020-07-08 | KT3.SI | USD | $25.5100 | $25.5000 | $25.7400 | $0.0000 | $0.0000 | 1,020 | |
| 2020-07-07 | KT3.SI | USD | $25.8300 | $0.0000 | $0.0000 | $25.7000 | $0.0000 | 0 | |
| 2020-07-06 | KT3.SI | USD | $26.0300 | $0.0000 | $0.0000 | $25.7000 | $0.0000 | 0 | |
| 2020-07-03 | KT3.SI | USD | $25.7000 | $25.7000 | $25.7000 | $25.6300 | $0.0000 | 30 | |
| 2020-07-02 | KT3.SI | USD | $25.6300 | $25.2400 | $25.6300 | $25.1700 | $0.0000 | 5,200 | |
| 2020-07-01 | KT3.SI | USD | $25.1700 | $25.1700 | $25.1800 | $25.1500 | $0.0000 | 320 | |
| 2020-06-30 | KT3.SI | USD | $25.2500 | $25.2500 | $25.2500 | $0.0000 | $0.0000 | 10 | |
| 2020-06-29 | KT3.SI | USD | $25.3600 | $25.3600 | $25.3600 | $0.0000 | $0.0000 | 30 | |
| 2020-06-26 | KT3.SI | USD | $25.3600 | $0.0000 | $0.0000 | $25.1800 | $0.0000 | 0 | |
| 2020-06-25 | KT3.SI | USD | $25.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | KT3.SI | USD | $25.7000 | $25.7000 | $25.7000 | $0.0000 | $0.0000 | 10 | |
| 2020-06-23 | KT3.SI | USD | $25.4600 | $25.4600 | $25.8400 | $25.4600 | $0.0000 | 12,500 | |
| 2020-06-22 | KT3.SI | USD | $26.2000 | $26.2000 | $26.2000 | $0.0000 | $0.0000 | 20 | |
| 2020-06-19 | KT3.SI | USD | $26.2000 | $26.2000 | $26.2000 | $0.0000 | $26.5000 | 20 | |
| 2020-06-18 | KT3.SI | USD | $26.4200 | $26.4200 | $26.4200 | $0.0000 | $0.0000 | 140 | |
| 2020-06-17 | KT3.SI | USD | $26.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | KT3.SI | USD | $26.4600 | $26.3300 | $26.4600 | $25.4200 | $0.0000 | 2,510 | |
| 2020-06-15 | KT3.SI | USD | $25.7900 | $25.7900 | $25.7900 | $0.0000 | $0.0000 | 80 | |
| 2020-06-12 | KT3.SI | USD | $25.9200 | $25.5100 | $25.9200 | $0.0000 | $0.0000 | 5,000 | |
| 2020-06-11 | KT3.SI | USD | $26.8700 | $26.8700 | $26.8700 | $0.0000 | $0.0000 | 2,500 | |
| 2020-06-10 | KT3.SI | USD | $27.6300 | $27.6300 | $27.6300 | $0.0000 | $0.0000 | 3,710 | |
| 2020-06-09 | KT3.SI | USD | $27.9000 | $27.9000 | $28.0500 | $0.0000 | $0.0000 | 2,620 |