XT STGLDv US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | KT3.SI | USD | $27.9600 | $27.9600 | $27.9600 | $27.5000 | $0.0000 | 70 | |
| 2020-06-05 | KT3.SI | USD | $27.3900 | $27.3900 | $27.3900 | $0.0000 | $0.0000 | 2,500 | |
| 2020-06-04 | KT3.SI | USD | $26.4300 | $0.0000 | $0.0000 | $26.0500 | $0.0000 | 0 | |
| 2020-06-03 | KT3.SI | USD | $26.0400 | $0.0000 | $0.0000 | $25.5000 | $0.0000 | 0 | |
| 2020-06-02 | KT3.SI | USD | $25.5400 | $0.0000 | $0.0000 | $24.7000 | $0.0000 | 0 | |
| 2020-06-01 | KT3.SI | USD | $24.6000 | $24.5800 | $24.6000 | $0.0000 | $0.0000 | 7,500 | |
| 2020-05-29 | KT3.SI | USD | $24.5200 | $0.0000 | $0.0000 | $22.7500 | $0.0000 | 0 | |
| 2020-05-28 | KT3.SI | USD | $24.7900 | $0.0000 | $0.0000 | $22.7500 | $0.0000 | 0 | |
| 2020-05-27 | KT3.SI | USD | $24.6100 | $0.0000 | $0.0000 | $23.7000 | $0.0000 | 0 | |
| 2020-05-26 | KT3.SI | USD | $23.6400 | $23.6400 | $23.6400 | $22.9900 | $0.0000 | 2,500 | |
| 2020-05-22 | KT3.SI | USD | $22.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | KT3.SI | USD | $23.6200 | $23.6200 | $23.7000 | $23.4000 | $0.0000 | 320 | |
| 2020-05-20 | KT3.SI | USD | $23.7000 | $23.7000 | $23.7000 | $0.0000 | $0.0000 | 100 | |
| 2020-05-19 | KT3.SI | USD | $23.5000 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2020-05-18 | KT3.SI | USD | $22.7500 | $0.0000 | $0.0000 | $22.5000 | $0.0000 | 0 | |
| 2020-05-15 | KT3.SI | USD | $22.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | KT3.SI | USD | $22.4400 | $22.4100 | $22.4400 | $0.0000 | $0.0000 | 3,700 | |
| 2020-05-13 | KT3.SI | USD | $23.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | KT3.SI | USD | $23.2100 | $23.2100 | $23.2100 | $0.0000 | $0.0000 | 500 | |
| 2020-05-11 | KT3.SI | USD | $23.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | KT3.SI | USD | $23.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | KT3.SI | USD | $23.2600 | $23.2600 | $23.2600 | $0.0000 | $0.0000 | 100 | |
| 2020-05-05 | KT3.SI | USD | $23.2600 | $0.0000 | $0.0000 | $23.1700 | $0.0000 | 0 | |
| 2020-05-04 | KT3.SI | USD | $23.1000 | $23.1000 | $23.1000 | $23.1000 | $0.0000 | 2,500 | |
| 2020-04-30 | KT3.SI | USD | $24.7600 | $0.0000 | $0.0000 | $24.1100 | $0.0000 | 0 | |
| 2020-04-29 | KT3.SI | USD | $24.1100 | $0.0000 | $0.0000 | $22.5000 | $0.0000 | 0 | |
| 2020-04-28 | KT3.SI | USD | $23.3900 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2020-04-27 | KT3.SI | USD | $23.0000 | $0.0000 | $0.0000 | $22.8600 | $0.0000 | 0 | |
| 2020-04-24 | KT3.SI | USD | $22.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | KT3.SI | USD | XD | $22.7400 | $22.6200 | $23.2000 | $22.6000 | $0.0000 | 1,840 |
| 2020-04-22 | KT3.SI | USD | XD | $22.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | KT3.SI | USD | CD | $24.3100 | $0.0000 | $0.0000 | $23.0000 | $0.0000 | 0 |
| 2020-04-20 | KT3.SI | USD | $24.9500 | $0.0000 | $0.0000 | $24.9000 | $0.0000 | 0 | |
| 2020-04-17 | KT3.SI | USD | $24.6200 | $0.0000 | $0.0000 | $23.0000 | $0.0000 | 0 | |
| 2020-04-16 | KT3.SI | USD | $24.6100 | $24.0700 | $25.1000 | $24.6100 | $0.0000 | 2,120 | |
| 2020-04-15 | KT3.SI | USD | $25.0200 | $0.0000 | $0.0000 | $23.0000 | $0.0000 | 0 | |
| 2020-04-14 | KT3.SI | USD | $25.6200 | $0.0000 | $0.0000 | $23.0000 | $0.0000 | 0 | |
| 2020-04-13 | KT3.SI | USD | $25.3300 | $0.0000 | $0.0000 | $25.0500 | $0.0000 | 0 | |
| 2020-04-09 | KT3.SI | USD | $25.3000 | $24.7200 | $25.3000 | $24.7200 | $0.0000 | 9,220 | |
| 2020-04-08 | KT3.SI | USD | $24.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | KT3.SI | USD | $25.0200 | $24.0800 | $25.0200 | $0.0000 | $0.0000 | 3,200 | |
| 2020-04-06 | KT3.SI | USD | $23.4000 | $23.4000 | $23.5300 | $23.1900 | $0.0000 | 2,550 | |
| 2020-04-03 | KT3.SI | USD | $23.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | KT3.SI | USD | $23.7200 | $23.4600 | $23.7200 | $23.1900 | $0.0000 | 110 | |
| 2020-04-01 | KT3.SI | USD | $24.0000 | $24.0000 | $24.0000 | $0.0000 | $0.0000 | 10 | |
| 2020-03-31 | KT3.SI | USD | $24.7700 | $0.0000 | $0.0000 | $23.7000 | $0.0000 | 0 | |
| 2020-03-30 | KT3.SI | USD | $24.4500 | $24.4500 | $24.5000 | $23.2000 | $0.0000 | 590 | |
| 2020-03-27 | KT3.SI | USD | $24.7500 | $0.0000 | $0.0000 | $23.9800 | $0.0000 | 0 | |
| 2020-03-26 | KT3.SI | USD | $23.9800 | $23.9800 | $24.0400 | $23.9800 | $0.0000 | 200 | |
| 2020-03-25 | KT3.SI | USD | $23.0600 | $23.0600 | $23.0600 | $23.1900 | $0.0000 | 2,500 |