XT STGLDv US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | KT3.SI | USD | $21.8800 | $21.8800 | $21.8800 | $21.1600 | $0.0000 | 500 | |
| 2020-03-23 | KT3.SI | USD | $23.0000 | $23.0000 | $23.0000 | $0.0000 | $0.0000 | 20 | |
| 2020-03-20 | KT3.SI | USD | $23.0000 | $22.0600 | $23.0000 | $0.0000 | $0.0000 | 2,760 | |
| 2020-03-19 | KT3.SI | USD | $22.4100 | $22.4100 | $23.1400 | $0.0000 | $23.0000 | 170 | |
| 2020-03-18 | KT3.SI | USD | $23.1400 | $23.1400 | $23.5600 | $0.0000 | $0.0000 | 4,600 | |
| 2020-03-17 | KT3.SI | USD | $24.1500 | $24.1500 | $24.1800 | $20.0000 | $0.0000 | 600 | |
| 2020-03-16 | KT3.SI | USD | $24.3800 | $24.3800 | $25.2300 | $20.0000 | $0.0000 | 180 | |
| 2020-03-13 | KT3.SI | USD | $25.1500 | $25.1500 | $25.1500 | $20.0000 | $0.0000 | 260 | |
| 2020-03-12 | KT3.SI | USD | $26.6600 | $26.5300 | $26.6900 | $0.0000 | $0.0000 | 2,580 | |
| 2020-03-11 | KT3.SI | USD | $28.1100 | $28.1100 | $28.9200 | $25.7500 | $0.0000 | 80 | |
| 2020-03-10 | KT3.SI | USD | $28.9200 | $28.5700 | $29.1500 | $25.7500 | $0.0000 | 1,480 | |
| 2020-03-09 | KT3.SI | USD | $28.9100 | $28.5800 | $28.9100 | $28.0000 | $30.5000 | 4,630 | |
| 2020-03-06 | KT3.SI | USD | $31.0000 | $31.0000 | $31.0000 | $0.0000 | $0.0000 | 100 | |
| 2020-03-05 | KT3.SI | USD | $31.4000 | $31.4000 | $31.4300 | $0.0000 | $0.0000 | 1,810 | |
| 2020-03-04 | KT3.SI | USD | $31.3500 | $0.0000 | $0.0000 | $30.9900 | $0.0000 | 0 | |
| 2020-03-03 | KT3.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.4000 | $0.0000 | 0 | |
| 2020-03-02 | KT3.SI | USD | $30.6400 | $30.6400 | $30.7000 | $30.8000 | $0.0000 | 230 | |
| 2020-02-28 | KT3.SI | USD | $30.9400 | $30.9400 | $32.0000 | $0.0000 | $32.0000 | 830 | |
| 2020-02-27 | KT3.SI | USD | $32.0000 | $0.0000 | $0.0000 | $0.0000 | $32.1100 | 0 | |
| 2020-02-26 | KT3.SI | USD | $32.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | KT3.SI | USD | $33.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | KT3.SI | USD | $33.4200 | $33.4200 | $34.2200 | $0.0000 | $0.0000 | 210 | |
| 2020-02-21 | KT3.SI | USD | $34.2200 | $34.2200 | $34.2200 | $34.2200 | $34.6200 | 300 | |
| 2020-02-20 | KT3.SI | USD | $34.3200 | $0.0000 | $0.0000 | $0.0000 | $34.6500 | 0 | |
| 2020-02-19 | KT3.SI | USD | $34.4200 | $0.0000 | $0.0000 | $0.0000 | $34.6200 | 0 | |
| 2020-02-18 | KT3.SI | USD | $34.3200 | $0.0000 | $0.0000 | $0.0000 | $34.5600 | 0 | |
| 2020-02-17 | KT3.SI | USD | $34.7300 | $34.7300 | $34.7300 | $0.0000 | $0.0000 | 330 | |
| 2020-02-14 | KT3.SI | USD | $34.5000 | $0.0000 | $0.0000 | $0.0000 | $34.6900 | 0 | |
| 2020-02-13 | KT3.SI | USD | $34.2200 | $34.2200 | $34.2200 | $0.0000 | $0.0000 | 380 | |
| 2020-02-12 | KT3.SI | USD | $34.4200 | $0.0000 | $0.0000 | $0.0000 | $34.4800 | 0 | |
| 2020-02-11 | KT3.SI | USD | $34.1800 | $0.0000 | $0.0000 | $0.0000 | $34.2700 | 0 | |
| 2020-02-10 | KT3.SI | USD | $33.8200 | $33.8200 | $33.8200 | $0.0000 | $34.1200 | 300 | |
| 2020-02-07 | KT3.SI | USD | $34.0000 | $34.0000 | $34.0000 | $0.0000 | $34.3000 | 200 | |
| 2020-02-06 | KT3.SI | USD | $34.2700 | $34.1700 | $34.2700 | $0.0000 | $34.4700 | 80 | |
| 2020-02-05 | KT3.SI | USD | $34.0600 | $0.0000 | $0.0000 | $0.0000 | $34.1200 | 0 | |
| 2020-02-04 | KT3.SI | USD | $34.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | KT3.SI | USD | $33.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | KT3.SI | USD | $33.9700 | $33.9700 | $34.1200 | $0.0000 | $34.2700 | 930 | |
| 2020-01-30 | KT3.SI | USD | $33.8400 | $33.8400 | $34.2900 | $0.0000 | $33.8400 | 860 | |
| 2020-01-29 | KT3.SI | USD | $34.1800 | $34.1800 | $34.2100 | $0.0000 | $0.0000 | 280 | |
| 2020-01-28 | KT3.SI | USD | $35.0900 | $35.0900 | $35.0900 | $0.0000 | $35.0900 | 20 | |
| 2020-01-24 | KT3.SI | USD | $34.8900 | $0.0000 | $0.0000 | $0.0000 | $35.0900 | 0 | |
| 2020-01-23 | KT3.SI | USD | $34.5200 | $34.5200 | $34.5200 | $0.0000 | $35.0000 | 90 | |
| 2020-01-22 | KT3.SI | USD | $34.8700 | $0.0000 | $0.0000 | $0.0000 | $35.0500 | 0 | |
| 2020-01-21 | KT3.SI | USD | $34.7800 | $0.0000 | $0.0000 | $0.0000 | $35.0000 | 0 | |
| 2020-01-20 | KT3.SI | USD | $34.9700 | $0.0000 | $0.0000 | $34.7300 | $35.2100 | 0 | |
| 2020-01-17 | KT3.SI | USD | $34.7200 | $34.7200 | $34.7200 | $0.0000 | $35.0200 | 100 | |
| 2020-01-16 | KT3.SI | USD | $34.5400 | $34.5100 | $34.6500 | $0.0000 | $0.0000 | 440 | |
| 2020-01-15 | KT3.SI | USD | $34.3800 | $34.3800 | $34.3800 | $0.0000 | $34.9000 | 270 | |
| 2020-01-14 | KT3.SI | USD | $34.5400 | $0.0000 | $0.0000 | $0.0000 | $34.7500 | 0 |