XT STGLDv US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | KT3.SI | USD | $34.7500 | $34.7500 | $34.7500 | $0.0000 | $34.8500 | 20 | |
| 2020-01-10 | KT3.SI | USD | $34.6000 | $0.0000 | $0.0000 | $34.4500 | $34.7500 | 0 | |
| 2020-01-09 | KT3.SI | USD | $34.4500 | $0.0000 | $0.0000 | $34.2700 | $34.5700 | 0 | |
| 2020-01-08 | KT3.SI | USD | $34.2900 | $34.2900 | $34.2900 | $34.0000 | $34.5100 | 70 | |
| 2020-01-07 | KT3.SI | USD | $34.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | KT3.SI | USD | $34.1300 | $0.0000 | $0.0000 | $0.0000 | $34.4500 | 0 | |
| 2020-01-03 | KT3.SI | USD | $34.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | KT3.SI | USD | $34.4000 | $34.4000 | $34.4000 | $0.0000 | $0.0000 | 80 |