XT CSI300 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | KT4.SI | USD | SUSP | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | KT4.SI | USD | $12.4100 | $12.0800 | $12.5000 | $11.9200 | $12.7500 | 20,790 | |
| 2020-07-29 | KT4.SI | USD | $12.5000 | $12.5000 | $12.5000 | $0.0000 | $12.9900 | 2,490 | |
| 2020-07-28 | KT4.SI | USD | $12.2000 | $12.1800 | $12.2500 | $0.0000 | $12.4000 | 8,870 | |
| 2020-07-27 | KT4.SI | USD | $12.0600 | $12.0600 | $12.1900 | $0.0000 | $12.2000 | 22,180 | |
| 2020-07-24 | KT4.SI | USD | $12.1400 | $12.1400 | $12.1500 | $0.0000 | $12.1400 | 800 | |
| 2020-07-23 | KT4.SI | USD | $12.5000 | $12.5000 | $12.6100 | $12.6000 | $12.7500 | 15,730 | |
| 2020-07-22 | KT4.SI | USD | $12.4100 | $12.4100 | $12.7400 | $12.2000 | $12.7000 | 17,710 | |
| 2020-07-21 | KT4.SI | USD | $12.5100 | $12.5000 | $12.7200 | $12.5000 | $12.7200 | 16,920 | |
| 2020-07-20 | KT4.SI | USD | $12.4900 | $12.1100 | $12.5000 | $0.0000 | $13.3600 | 40,960 | |
| 2020-07-17 | KT4.SI | USD | $12.2200 | $12.0100 | $12.2400 | $12.1000 | $12.2400 | 3,250 | |
| 2020-07-16 | KT4.SI | USD | $11.9500 | $11.9500 | $12.1200 | $0.0000 | $12.6000 | 2,650 | |
| 2020-07-15 | KT4.SI | USD | $12.6700 | $12.6200 | $13.0000 | $0.0000 | $12.6600 | 5,810 | |
| 2020-07-14 | KT4.SI | USD | $12.8300 | $12.7500 | $12.8300 | $0.0000 | $13.2000 | 11,210 | |
| 2020-07-13 | KT4.SI | USD | $13.0000 | $12.7300 | $13.0000 | $12.7300 | $13.3600 | 8,530 | |
| 2020-07-09 | KT4.SI | USD | $13.0600 | $12.8800 | $13.1200 | $13.0600 | $13.1200 | 3,280 | |
| 2020-07-08 | KT4.SI | USD | $12.7300 | $12.6100 | $12.8200 | $0.0000 | $13.0100 | 14,870 | |
| 2020-07-07 | KT4.SI | USD | $12.6000 | $12.3800 | $12.8200 | $0.0000 | $13.0100 | 30,840 | |
| 2020-07-06 | KT4.SI | USD | $12.3600 | $11.6500 | $12.4800 | $12.3500 | $12.4000 | 46,220 | |
| 2020-07-03 | KT4.SI | USD | $11.6200 | $11.5200 | $11.6200 | $11.5000 | $0.0000 | 16,240 | |
| 2020-07-02 | KT4.SI | USD | $11.3100 | $11.3100 | $11.3100 | $0.0000 | $11.5000 | 210 | |
| 2020-07-01 | KT4.SI | USD | $11.2000 | $11.0900 | $11.2000 | $0.0000 | $11.4300 | 10,960 | |
| 2020-06-30 | KT4.SI | USD | $11.0000 | $10.7500 | $11.2700 | $0.0000 | $0.0000 | 6,810 | |
| 2020-06-29 | KT4.SI | USD | $10.8100 | $10.7100 | $10.8600 | $0.0000 | $0.0000 | 6,000 | |
| 2020-06-26 | KT4.SI | USD | $10.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | KT4.SI | USD | $10.7400 | $10.7400 | $10.7400 | $0.0000 | $0.0000 | 2,000 | |
| 2020-06-24 | KT4.SI | USD | $10.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | KT4.SI | USD | $10.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | KT4.SI | USD | $10.6600 | $10.4400 | $10.6600 | $0.0000 | $0.0000 | 1,000 | |
| 2020-06-19 | KT4.SI | USD | $10.6700 | $10.6700 | $10.7000 | $10.6000 | $0.0000 | 33,220 | |
| 2020-06-18 | KT4.SI | USD | $10.5000 | $10.5000 | $10.5000 | $0.0000 | $0.0000 | 1,000 | |
| 2020-06-17 | KT4.SI | USD | $10.4800 | $10.4500 | $10.4900 | $0.0000 | $0.0000 | 28,400 | |
| 2020-06-16 | KT4.SI | USD | $10.2700 | $10.2700 | $10.3900 | $0.0000 | $0.0000 | 24,260 | |
| 2020-06-15 | KT4.SI | USD | $10.4100 | $0.0000 | $0.0000 | $10.2400 | $0.0000 | 0 | |
| 2020-06-12 | KT4.SI | USD | $10.5100 | $10.2400 | $10.5400 | $10.2000 | $0.0000 | 5,650 | |
| 2020-06-11 | KT4.SI | USD | $10.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | KT4.SI | USD | $10.6000 | $10.6000 | $10.6000 | $9.5000 | $0.0000 | 100 | |
| 2020-06-09 | KT4.SI | USD | $10.6000 | $10.6000 | $10.6200 | $0.0000 | $0.0000 | 3,900 |