XT CSI300 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | KT4.SI | USD | $10.5100 | $0.0000 | $0.0000 | $10.4000 | $0.0000 | 0 | |
| 2020-06-05 | KT4.SI | USD | $10.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | KT4.SI | USD | $10.4100 | $10.3100 | $10.4100 | $10.3000 | $0.0000 | 1,840 | |
| 2020-06-03 | KT4.SI | USD | $10.4300 | $10.4300 | $10.7200 | $0.0000 | $0.0000 | 12,010 | |
| 2020-06-02 | KT4.SI | USD | $10.4600 | $10.4500 | $10.4600 | $10.3500 | $0.0000 | 1,030 | |
| 2020-06-01 | KT4.SI | USD | $10.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | KT4.SI | USD | $10.0000 | $9.9700 | $10.0000 | $0.0000 | $0.0000 | 2,490 | |
| 2020-05-28 | KT4.SI | USD | $10.0000 | $9.8400 | $10.0000 | $0.0000 | $0.0000 | 3,700 | |
| 2020-05-27 | KT4.SI | USD | $9.9900 | $0.0000 | $0.0000 | $9.9200 | $0.0000 | 0 | |
| 2020-05-26 | KT4.SI | USD | $10.0400 | $0.0000 | $0.0000 | $9.9700 | $0.0000 | 0 | |
| 2020-05-22 | KT4.SI | USD | $9.9700 | $9.9000 | $10.0800 | $0.0000 | $0.0000 | 36,330 | |
| 2020-05-21 | KT4.SI | USD | $10.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | KT4.SI | USD | $10.2400 | $10.2400 | $10.2400 | $0.0000 | $0.0000 | 1,800 | |
| 2020-05-19 | KT4.SI | USD | $10.3100 | $10.3100 | $10.3900 | $0.0000 | $0.0000 | 3,000 | |
| 2020-05-18 | KT4.SI | USD | $10.1400 | $10.1400 | $10.1400 | $9.9000 | $10.1900 | 100 | |
| 2020-05-15 | KT4.SI | USD | $10.1300 | $10.1300 | $10.1300 | $9.9000 | $0.0000 | 1,000 | |
| 2020-05-14 | KT4.SI | USD | $10.1800 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2020-05-13 | KT4.SI | USD | $10.2900 | $10.2900 | $10.3300 | $9.9000 | $10.2900 | 11,200 | |
| 2020-05-12 | KT4.SI | USD | $10.1900 | $10.1700 | $10.3000 | $9.9000 | $0.0000 | 3,000 | |
| 2020-05-11 | KT4.SI | USD | $10.3000 | $10.3000 | $10.3800 | $9.9000 | $0.0000 | 250 | |
| 2020-05-08 | KT4.SI | USD | $10.3000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2020-05-06 | KT4.SI | USD | $10.1900 | $9.8500 | $10.1900 | $10.0000 | $0.0000 | 1,460 | |
| 2020-05-05 | KT4.SI | USD | $9.8800 | $0.0000 | $0.0000 | $9.8200 | $9.9300 | 0 | |
| 2020-05-04 | KT4.SI | USD | $9.8000 | $9.8000 | $9.8200 | $9.7500 | $10.2000 | 1,050 | |
| 2020-04-30 | KT4.SI | USD | $10.2200 | $10.2200 | $10.2400 | $0.0000 | $0.0000 | 300 | |
| 2020-04-29 | KT4.SI | USD | $10.0500 | $0.0000 | $0.0000 | $9.9400 | $0.0000 | 0 | |
| 2020-04-28 | KT4.SI | USD | $9.9000 | $9.9000 | $9.9000 | $0.0000 | $0.0000 | 1,000 | |
| 2020-04-27 | KT4.SI | USD | $9.9300 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2020-04-24 | KT4.SI | USD | $9.8200 | $9.8200 | $9.9000 | $0.0000 | $0.0000 | 7,000 | |
| 2020-04-23 | KT4.SI | USD | XD | $10.0000 | $10.0000 | $10.0200 | $9.8000 | $0.0000 | 5,700 |
| 2020-04-22 | KT4.SI | USD | XD | $9.8600 | $9.8600 | $9.9200 | $9.8600 | $0.0000 | 11,700 |
| 2020-04-21 | KT4.SI | USD | CD | $10.1500 | $10.1500 | $10.1500 | $0.0000 | $0.0000 | 10 |
| 2020-04-20 | KT4.SI | USD | $10.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | KT4.SI | USD | $10.2400 | $10.2400 | $10.3100 | $10.2500 | $0.0000 | 630 | |
| 2020-04-16 | KT4.SI | USD | $10.1700 | $9.9000 | $10.1700 | $10.1000 | $0.0000 | 1,500 | |
| 2020-04-15 | KT4.SI | USD | $10.0700 | $10.0700 | $10.3700 | $0.0000 | $0.0000 | 2,280 | |
| 2020-04-14 | KT4.SI | USD | $10.1800 | $0.0000 | $0.0000 | $10.1000 | $0.0000 | 0 | |
| 2020-04-13 | KT4.SI | USD | $10.1200 | $0.0000 | $0.0000 | $10.0700 | $10.1700 | 0 | |
| 2020-04-09 | KT4.SI | USD | $10.0100 | $10.0100 | $10.0100 | $10.0000 | $0.0000 | 1,000 | |
| 2020-04-08 | KT4.SI | USD | $10.0700 | $10.0700 | $10.2300 | $0.0000 | $0.0000 | 11,200 | |
| 2020-04-07 | KT4.SI | USD | $9.9700 | $9.9700 | $9.9700 | $9.9500 | $10.5500 | 1,000 | |
| 2020-04-06 | KT4.SI | USD | $9.8400 | $9.6700 | $9.8800 | $9.8800 | $0.0000 | 27,500 | |
| 2020-04-03 | KT4.SI | USD | $9.8100 | $0.0000 | $0.0000 | $9.7900 | $9.9100 | 0 | |
| 2020-04-02 | KT4.SI | USD | $9.8100 | $9.5700 | $9.8100 | $9.6100 | $0.0000 | 3,300 | |
| 2020-04-01 | KT4.SI | USD | $9.8000 | $9.8000 | $9.8700 | $9.6800 | $9.8700 | 12,200 | |
| 2020-03-31 | KT4.SI | USD | $9.7800 | $9.7700 | $9.9000 | $9.7800 | $0.0000 | 5,200 | |
| 2020-03-30 | KT4.SI | USD | $9.5500 | $9.5500 | $9.8200 | $0.0000 | $9.8200 | 6,610 | |
| 2020-03-27 | KT4.SI | USD | $9.8200 | $9.8200 | $9.8900 | $0.0000 | $0.0000 | 7,200 | |
| 2020-03-26 | KT4.SI | USD | $9.7300 | $9.7300 | $10.0400 | $9.7000 | $0.0000 | 11,530 | |
| 2020-03-25 | KT4.SI | USD | $9.8700 | $9.8700 | $10.2400 | $0.0000 | $0.0000 | 28,000 |