XT CSI300 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | KT4.SI | USD | $9.4600 | $9.4600 | $9.4600 | $9.5500 | $0.0000 | 1,000 | |
| 2020-03-23 | KT4.SI | USD | $9.4500 | $9.1800 | $9.5300 | $0.0000 | $0.0000 | 16,840 | |
| 2020-03-20 | KT4.SI | USD | $9.6500 | $9.4000 | $9.7400 | $9.4000 | $0.0000 | 18,160 | |
| 2020-03-19 | KT4.SI | USD | $9.4300 | $9.1600 | $9.5500 | $0.0000 | $0.0000 | 54,100 | |
| 2020-03-18 | KT4.SI | USD | $9.9500 | $9.7200 | $9.9500 | $0.0000 | $10.0000 | 7,500 | |
| 2020-03-17 | KT4.SI | USD | $9.9800 | $9.7000 | $9.9800 | $9.6600 | $0.0000 | 1,100 | |
| 2020-03-16 | KT4.SI | USD | $10.0000 | $10.0000 | $10.3100 | $0.0000 | $0.0000 | 14,120 | |
| 2020-03-13 | KT4.SI | USD | $10.3900 | $9.8200 | $10.5600 | $0.0000 | $10.5000 | 27,030 | |
| 2020-03-12 | KT4.SI | USD | $10.5300 | $10.5300 | $10.6600 | $10.5300 | $11.0000 | 20,500 | |
| 2020-03-11 | KT4.SI | USD | $11.1400 | $11.1400 | $11.1400 | $10.6000 | $0.0000 | 110 | |
| 2020-03-10 | KT4.SI | USD | $10.6900 | $10.5400 | $10.6900 | $10.7000 | $0.0000 | 5,060 | |
| 2020-03-09 | KT4.SI | USD | $10.5400 | $10.5400 | $10.8300 | $0.0000 | $0.0000 | 7,160 | |
| 2020-03-06 | KT4.SI | USD | $11.0700 | $11.0700 | $11.1900 | $9.7100 | $11.1500 | 3,900 | |
| 2020-03-05 | KT4.SI | USD | $11.0400 | $11.0400 | $11.0400 | $9.7100 | $11.3100 | 1,000 | |
| 2020-03-04 | KT4.SI | USD | $11.0200 | $10.9400 | $11.0500 | $9.7100 | $11.0800 | 31,470 | |
| 2020-03-03 | KT4.SI | USD | $10.9000 | $10.8600 | $11.0000 | $9.7100 | $11.0300 | 4,710 | |
| 2020-03-02 | KT4.SI | USD | $10.8600 | $10.5000 | $10.8600 | $9.7100 | $11.0500 | 19,700 | |
| 2020-02-28 | KT4.SI | USD | $10.5100 | $10.5100 | $10.8000 | $10.3500 | $11.0500 | 23,500 | |
| 2020-02-27 | KT4.SI | USD | $10.8000 | $10.8000 | $10.8000 | $10.3500 | $11.0500 | 1,000 | |
| 2020-02-26 | KT4.SI | USD | $10.8800 | $10.7900 | $10.9500 | $10.3500 | $11.0500 | 16,500 | |
| 2020-02-25 | KT4.SI | USD | $10.9600 | $10.3500 | $11.0000 | $10.3500 | $11.0500 | 31,820 | |
| 2020-02-24 | KT4.SI | USD | $10.9000 | $10.9000 | $10.9000 | $10.5500 | $0.0000 | 200 | |
| 2020-02-21 | KT4.SI | USD | $10.9300 | $10.9300 | $11.0000 | $10.9300 | $0.0000 | 5,900 | |
| 2020-02-20 | KT4.SI | USD | $10.9800 | $10.7700 | $10.9800 | $10.9800 | $0.0000 | 7,110 | |
| 2020-02-19 | KT4.SI | USD | $10.7600 | $10.7600 | $10.7600 | $10.7700 | $0.0000 | 400 | |
| 2020-02-18 | KT4.SI | USD | $10.8000 | $0.0000 | $0.0000 | $10.7600 | $0.0000 | 0 | |
| 2020-02-17 | KT4.SI | USD | $10.6300 | $10.6300 | $10.6300 | $10.6300 | $0.0000 | 7,500 | |
| 2020-02-14 | KT4.SI | USD | $10.5900 | $10.5900 | $10.6600 | $10.3500 | $0.0000 | 840 | |
| 2020-02-13 | KT4.SI | USD | $10.5700 | $0.0000 | $0.0000 | $10.5000 | $10.6200 | 0 | |
| 2020-02-12 | KT4.SI | USD | $10.6500 | $0.0000 | $0.0000 | $9.6000 | $0.0000 | 0 | |
| 2020-02-11 | KT4.SI | USD | $10.5900 | $10.5900 | $10.5900 | $9.6000 | $0.0000 | 660 | |
| 2020-02-10 | KT4.SI | USD | $10.4100 | $10.1900 | $10.4100 | $10.3000 | $0.0000 | 19,210 | |
| 2020-02-07 | KT4.SI | USD | $10.3300 | $10.3300 | $10.3300 | $9.8200 | $0.0000 | 10 | |
| 2020-02-06 | KT4.SI | USD | $10.3200 | $10.3000 | $10.3200 | $9.8200 | $0.0000 | 56,400 | |
| 2020-02-05 | KT4.SI | USD | $10.3000 | $10.1200 | $10.3000 | $10.0000 | $0.0000 | 3,550 | |
| 2020-02-04 | KT4.SI | USD | $10.0000 | $9.9000 | $10.0100 | $10.1000 | $0.0000 | 2,800 | |
| 2020-02-03 | KT4.SI | USD | $9.7000 | $9.7000 | $10.1000 | $9.7400 | $0.0000 | 19,390 | |
| 2020-01-31 | KT4.SI | USD | $10.1100 | $10.1100 | $10.1100 | $0.0000 | $10.2300 | 10 | |
| 2020-01-30 | KT4.SI | USD | $10.1200 | $10.1200 | $10.3500 | $10.1100 | $10.3500 | 2,780 | |
| 2020-01-29 | KT4.SI | USD | $10.4100 | $10.3600 | $10.4500 | $0.0000 | $10.5000 | 2,500 | |
| 2020-01-28 | KT4.SI | USD | $10.3600 | $10.3500 | $10.4400 | $10.3500 | $10.5000 | 12,940 | |
| 2020-01-24 | KT4.SI | USD | $10.6800 | $10.6300 | $10.7500 | $0.0000 | $0.0000 | 6,800 | |
| 2020-01-23 | KT4.SI | USD | $10.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | KT4.SI | USD | $11.0000 | $11.0000 | $11.1000 | $0.0000 | $11.2000 | 310 | |
| 2020-01-21 | KT4.SI | USD | $11.1300 | $11.1300 | $11.1300 | $11.0000 | $0.0000 | 1,250 | |
| 2020-01-20 | KT4.SI | USD | $11.2800 | $0.0000 | $0.0000 | $0.0000 | $11.3500 | 0 | |
| 2020-01-17 | KT4.SI | USD | $11.2400 | $11.1800 | $11.2400 | $10.9900 | $11.9500 | 2,100 | |
| 2020-01-16 | KT4.SI | USD | $11.2300 | $0.0000 | $0.0000 | $10.9900 | $11.9500 | 0 | |
| 2020-01-15 | KT4.SI | USD | $11.2200 | $0.0000 | $0.0000 | $10.9900 | $11.2500 | 0 | |
| 2020-01-14 | KT4.SI | USD | $11.3700 | $11.3700 | $11.3700 | $10.9900 | $11.3700 | 500 |