XT CSI300 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | KT4.SI | USD | $11.1600 | $10.9900 | $11.1600 | $10.9900 | $11.3100 | 870 | |
| 2020-01-10 | KT4.SI | USD | $11.1400 | $0.0000 | $0.0000 | $10.9900 | $11.1800 | 0 | |
| 2020-01-09 | KT4.SI | USD | $11.0000 | $11.0000 | $11.0000 | $10.9900 | $11.3700 | 10 | |
| 2020-01-08 | KT4.SI | USD | $11.0200 | $0.0000 | $0.0000 | $10.9900 | $11.3700 | 0 | |
| 2020-01-07 | KT4.SI | USD | $11.1100 | $0.0000 | $0.0000 | $10.9900 | $11.1200 | 0 | |
| 2020-01-06 | KT4.SI | USD | $11.0300 | $0.0000 | $0.0000 | $11.0000 | $11.1500 | 0 | |
| 2020-01-03 | KT4.SI | USD | $11.0200 | $11.0200 | $11.1000 | $11.0000 | $11.3000 | 1,500 | |
| 2020-01-02 | KT4.SI | USD | $11.0400 | $11.0000 | $11.0400 | $11.0000 | $11.1000 | 3,820 |