TencentMBeCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | KUFW.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | KUFW.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-30 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | KUFW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-23 | KUFW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-21 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | KUFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | KUFW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 920,000 | |
| 2024-05-10 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | KUFW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | KUFW.SI | SGD | $0.0960 | $0.0960 | $0.1080 | $0.0000 | $0.0000 | 760,000 | |
| 2024-04-24 | KUFW.SI | SGD | $0.1140 | $0.0900 | $0.1170 | $0.0000 | $0.0000 | 410,000 | |
| 2024-04-23 | KUFW.SI | SGD | $0.0850 | $0.0710 | $0.0870 | $0.0000 | $0.0900 | 1,320,000 | |
| 2024-04-22 | KUFW.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-04-19 | KUFW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | KUFW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | KUFW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | KUFW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-15 | KUFW.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 840,000 | |
| 2024-04-12 | KUFW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-11 | KUFW.SI | SGD | $0.0590 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 640,000 | |
| 2024-04-09 | KUFW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-08 | KUFW.SI | SGD | $0.0470 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-05 | KUFW.SI | SGD | $0.0560 | $0.0470 | $0.0570 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-04-04 | KUFW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | KUFW.SI | SGD | $0.0530 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 620,000 | |
| 2024-04-02 | KUFW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 26,600 | |
| 2024-04-01 | KUFW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | KUFW.SI | SGD | $0.0490 | $0.0450 | $0.0550 | $0.0000 | $0.0000 | 340,000 | |
| 2024-03-27 | KUFW.SI | SGD | $0.0460 | $0.0440 | $0.0530 | $0.0000 | $0.0000 | 690,000 | |
| 2024-03-26 | KUFW.SI | SGD | $0.0460 | $0.0360 | $0.0500 | $0.0000 | $0.0000 | 940,000 | |
| 2024-03-25 | KUFW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-22 | KUFW.SI | SGD | $0.0380 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-21 | KUFW.SI | SGD | $0.0460 | $0.0460 | $0.0560 | $0.0000 | $0.0000 | 460,000 | |
| 2024-03-20 | KUFW.SI | SGD | $0.0440 | $0.0380 | $0.0460 | $0.0000 | $0.0000 | 960,000 |