TencentMBeCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | KUFW.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 1,676,000 | |
| 2024-03-18 | KUFW.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 1,880,000 | |
| 2024-03-15 | KUFW.SI | SGD | $0.0420 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 2,720,000 | |
| 2024-03-14 | KUFW.SI | SGD | $0.0470 | $0.0450 | $0.0530 | $0.0000 | $0.0000 | 2,440,000 | |
| 2024-03-13 | KUFW.SI | SGD | $0.0510 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-03-12 | KUFW.SI | SGD | $0.0520 | $0.0380 | $0.0520 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-03-11 | KUFW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 540,000 | |
| 2024-03-08 | KUFW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-07 | KUFW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-06 | KUFW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 1,040,000 | |
| 2024-03-05 | KUFW.SI | SGD | $0.0300 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 2,880,000 | |
| 2024-03-04 | KUFW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-01 | KUFW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-29 | KUFW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-28 | KUFW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-27 | KUFW.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-02-26 | KUFW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 1,560,000 | |
| 2024-02-23 | KUFW.SI | SGD | $0.0600 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-02-22 | KUFW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-02-21 | KUFW.SI | SGD | $0.0550 | $0.0500 | $0.0600 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-02-20 | KUFW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-19 | KUFW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-02-16 | KUFW.SI | SGD | $0.0590 | $0.0530 | $0.0640 | $0.0000 | $0.0000 | 720,400 | |
| 2024-02-15 | KUFW.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-14 | KUFW.SI | SGD | $0.0600 | $0.0530 | $0.0620 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-02-13 | KUFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | KUFW.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-08 | KUFW.SI | SGD | $0.0580 | $0.0580 | $0.0670 | $0.0000 | $0.0000 | 1,760,000 | |
| 2024-02-07 | KUFW.SI | SGD | $0.0680 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-02-06 | KUFW.SI | SGD | $0.0650 | $0.0500 | $0.0670 | $0.0000 | $0.0000 | 5,208,000 | |
| 2024-02-05 | KUFW.SI | SGD | $0.0500 | $0.0430 | $0.0530 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-02-02 | KUFW.SI | SGD | $0.0490 | $0.0450 | $0.0560 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-02-01 | KUFW.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-31 | KUFW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-30 | KUFW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | KUFW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |