LiNing MBeCW250703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | KUSW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-08-22 | KUSW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-21 | KUSW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-08-20 | KUSW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-08-19 | KUSW.SI | SGD | $0.0390 | $0.0300 | $0.0400 | $0.0000 | $0.0000 | 3,100,000 |