Meituan 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | KUTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | KUTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | KUTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | KUTW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 231,000 | |
| 2024-10-28 | KUTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | KUTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | KUTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-10-23 | KUTW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-10-22 | KUTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | KUTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-18 | KUTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-10-17 | KUTW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 30,000 | |
| 2024-10-16 | KUTW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-15 | KUTW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0070 | 1,000,000 | |
| 2024-10-14 | KUTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-10-11 | KUTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | KUTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-10-09 | KUTW.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0000 | 200,100 | |
| 2024-10-08 | KUTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-07 | KUTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-04 | KUTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-10-03 | KUTW.SI | SGD | $0.0040 | $0.0040 | $0.0080 | $0.0030 | $0.0060 | 30,101,000 | |
| 2024-10-02 | KUTW.SI | SGD | SUSP | $0.0120 | $0.0100 | $0.0200 | $0.0060 | $0.0000 | 11,235,000 |
| 2024-10-01 | KUTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.1230 | 0 | |
| 2024-09-30 | KUTW.SI | SGD | $0.0270 | $0.0220 | $0.0290 | $0.0000 | $0.1230 | 4,680,000 | |
| 2024-09-27 | KUTW.SI | SGD | $0.0350 | $0.0280 | $0.0400 | $0.0280 | $0.0500 | 2,930,000 | |
| 2024-09-26 | KUTW.SI | SGD | $0.0590 | $0.0590 | $0.0820 | $0.0000 | $0.1230 | 600,000 | |
| 2024-09-25 | KUTW.SI | SGD | $0.0930 | $0.0730 | $0.0980 | $0.0000 | $0.1280 | 437,000 | |
| 2024-09-24 | KUTW.SI | SGD | $0.1020 | $0.0990 | $0.1130 | $0.0980 | $0.1100 | 687,000 | |
| 2024-09-23 | KUTW.SI | SGD | $0.1370 | $0.1150 | $0.1370 | $0.0000 | $0.0000 | 520,000 | |
| 2024-09-20 | KUTW.SI | SGD | $0.1220 | $0.1120 | $0.1240 | $0.1200 | $0.0000 | 221,600 | |
| 2024-09-19 | KUTW.SI | SGD | $0.1400 | $0.1400 | $0.1600 | $0.0000 | $0.1700 | 350,000 | |
| 2024-09-18 | KUTW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-09-17 | KUTW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.1700 | 104,400 | |
| 2024-09-16 | KUTW.SI | SGD | $0.1830 | $0.1800 | $0.1880 | $0.0000 | $0.2200 | 204,400 | |
| 2024-09-13 | KUTW.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.2000 | $0.2100 | 105,000 | |
| 2024-09-12 | KUTW.SI | SGD | $0.2100 | $0.1920 | $0.2250 | $0.2000 | $0.0000 | 523,000 | |
| 2024-09-11 | KUTW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-10 | KUTW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-09 | KUTW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 310,000 | |
| 2024-09-06 | KUTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | KUTW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 85,000 | |
| 2024-09-04 | KUTW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.2750 | 80,000 | |
| 2024-09-03 | KUTW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-02 | KUTW.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.0000 | $0.3000 | 175,000 | |
| 2024-08-30 | KUTW.SI | SGD | $0.2550 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 318,000 | |
| 2024-08-29 | KUTW.SI | SGD | $0.3200 | $0.3200 | $0.5150 | $0.0000 | $0.3500 | 144,000 | |
| 2024-08-28 | KUTW.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.0000 | $0.0000 | 48,000 | |
| 2024-08-27 | KUTW.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.0000 | $0.0000 | 48,000 | |
| 2024-08-26 | KUTW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |