Meituan 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | KUTW.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 48,000 | |
| 2024-08-22 | KUTW.SI | SGD | $0.6050 | $0.6050 | $0.6650 | $0.0000 | $0.7900 | 25,500 | |
| 2024-08-21 | KUTW.SI | SGD | $0.6450 | $0.6250 | $0.7100 | $0.0000 | $0.0000 | 77,500 | |
| 2024-08-20 | KUTW.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.0000 | $0.0000 | 32,000 | |
| 2024-08-19 | KUTW.SI | SGD | $0.6200 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 48,000 | |
| 2024-08-16 | KUTW.SI | SGD | $0.6550 | $0.6550 | $0.7950 | $0.0000 | $0.0000 | 65,000 | |
| 2024-08-15 | KUTW.SI | SGD | $0.8700 | $0.8650 | $0.9500 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-14 | KUTW.SI | SGD | $0.9000 | $0.8550 | $0.9200 | $0.0000 | $0.0000 | 22,000 | |
| 2024-08-13 | KUTW.SI | SGD | $0.8550 | $0.8550 | $0.9050 | $0.0000 | $0.0000 | 42,000 | |
| 2024-08-12 | KUTW.SI | SGD | $0.8400 | $0.8150 | $0.8650 | $0.0000 | $0.0000 | 63,500 | |
| 2024-08-08 | KUTW.SI | SGD | $0.8000 | $0.8000 | $0.8550 | $0.8250 | $0.0000 | 133,500 | |
| 2024-08-07 | KUTW.SI | SGD | $0.7800 | $0.7000 | $0.7800 | $0.0000 | $0.0000 | 45,000 | |
| 2024-08-06 | KUTW.SI | SGD | $0.7300 | $0.6850 | $0.7550 | $0.0000 | $0.0000 | 104,900 | |
| 2024-08-05 | KUTW.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.0000 | $0.0000 | 36,400 | |
| 2024-08-02 | KUTW.SI | SGD | $0.8550 | $0.7650 | $0.8700 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-01 | KUTW.SI | SGD | $0.6800 | $0.6500 | $0.6900 | $0.0000 | $0.0000 | 90,000 | |
| 2024-07-31 | KUTW.SI | SGD | $0.6700 | $0.6600 | $0.7300 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-30 | KUTW.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-29 | KUTW.SI | SGD | $0.7100 | $0.6850 | $0.7200 | $0.0000 | $0.0000 | 105,600 | |
| 2024-07-26 | KUTW.SI | SGD | $0.7450 | $0.7450 | $0.7900 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-25 | KUTW.SI | SGD | $0.7800 | $0.7350 | $0.7800 | $0.0000 | $0.0000 | 89,900 | |
| 2024-07-24 | KUTW.SI | SGD | $0.6100 | $0.5600 | $0.6250 | $0.0000 | $0.0000 | 83,000 | |
| 2024-07-23 | KUTW.SI | SGD | $0.5050 | $0.4700 | $0.5250 | $0.0000 | $0.0000 | 90,000 | |
| 2024-07-22 | KUTW.SI | SGD | $0.4700 | $0.4650 | $0.5100 | $0.0000 | $0.0000 | 104,300 | |
| 2024-07-19 | KUTW.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.0000 | $0.0000 | 78,000 | |
| 2024-07-18 | KUTW.SI | SGD | $0.4900 | $0.4750 | $0.5350 | $0.0000 | $0.0000 | 126,900 | |
| 2024-07-17 | KUTW.SI | SGD | $0.4900 | $0.4800 | $0.5700 | $0.0000 | $0.0000 | 129,000 | |
| 2024-07-16 | KUTW.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.0000 | $0.0000 | 71,000 | |
| 2024-07-15 | KUTW.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.0000 | $0.5550 | 66,000 | |
| 2024-07-12 | KUTW.SI | SGD | $0.4600 | $0.4600 | $0.5350 | $0.0000 | $0.4850 | 91,000 | |
| 2024-07-11 | KUTW.SI | SGD | $0.6250 | $0.5850 | $0.6300 | $0.0000 | $0.0000 | 96,000 | |
| 2024-07-10 | KUTW.SI | SGD | $0.6450 | $0.5350 | $0.6450 | $0.0000 | $0.0000 | 180,000 | |
| 2024-07-09 | KUTW.SI | SGD | $0.6450 | $0.6250 | $0.6850 | $0.0000 | $0.0000 | 330,000 | |
| 2024-07-08 | KUTW.SI | SGD | $0.5950 | $0.5600 | $0.5950 | $0.0000 | $0.0000 | 124,000 | |
| 2024-07-05 | KUTW.SI | SGD | $0.5350 | $0.5050 | $0.5750 | $0.0000 | $0.0000 | 112,000 | |
| 2024-07-04 | KUTW.SI | SGD | $0.5300 | $0.4900 | $0.5350 | $0.0000 | $0.0000 | 134,000 | |
| 2024-07-03 | KUTW.SI | SGD | $0.5900 | $0.5900 | $0.7500 | $0.0000 | $0.0000 | 89,000 | |
| 2024-07-02 | KUTW.SI | SGD | $0.7600 | $0.7600 | $0.8150 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-01 | KUTW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2024-06-28 | KUTW.SI | SGD | $0.8000 | $0.7150 | $0.8100 | $0.0000 | $0.0000 | 73,000 | |
| 2024-06-27 | KUTW.SI | SGD | $0.7150 | $0.7000 | $0.7400 | $0.0000 | $0.0000 | 122,000 | |
| 2024-06-26 | KUTW.SI | SGD | $0.6400 | $0.6300 | $0.6900 | $0.0000 | $0.0000 | 184,300 | |
| 2024-06-25 | KUTW.SI | SGD | $0.6500 | $0.6000 | $0.6650 | $0.0000 | $0.0000 | 143,000 | |
| 2024-06-24 | KUTW.SI | SGD | $0.6850 | $0.6850 | $0.7600 | $0.0000 | $0.0000 | 247,000 | |
| 2024-06-21 | KUTW.SI | SGD | $0.6500 | $0.6050 | $0.7050 | $0.0000 | $0.0000 | 267,100 | |
| 2024-06-20 | KUTW.SI | SGD | $0.5850 | $0.5350 | $0.5900 | $0.0000 | $0.5800 | 139,400 | |
| 2024-06-19 | KUTW.SI | SGD | $0.5750 | $0.5450 | $0.7100 | $0.0000 | $0.6800 | 142,000 | |
| 2024-06-18 | KUTW.SI | SGD | $0.7450 | $0.6650 | $0.7500 | $0.0000 | $0.0000 | 101,000 | |
| 2024-06-14 | KUTW.SI | SGD | $0.7550 | $0.6900 | $0.7750 | $0.0000 | $0.0000 | 180,000 | |
| 2024-06-13 | KUTW.SI | SGD | $0.7350 | $0.7250 | $0.8550 | $0.0000 | $0.0000 | 122,000 |