Meituan 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | KUTW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | KUTW.SI | SGD | $0.8950 | $0.8950 | $0.9800 | $0.0000 | $0.7800 | 46,600 | |
| 2024-06-10 | KUTW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | KUTW.SI | SGD | $0.9900 | $0.9300 | $0.9900 | $0.0000 | $0.0000 | 30,900 | |
| 2024-06-06 | KUTW.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.0000 | $0.0000 | 30,000 | |
| 2024-06-05 | KUTW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.9500 | 2,000 | |
| 2024-06-04 | KUTW.SI | SGD | $0.8700 | $0.8700 | $1.0250 | $0.0000 | $0.0000 | 8,800 | |
| 2024-06-03 | KUTW.SI | SGD | $1.1150 | $1.0950 | $1.1150 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-31 | KUTW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 4,900 | |
| 2024-05-30 | KUTW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | KUTW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-28 | KUTW.SI | SGD | $0.7550 | $0.7500 | $0.8000 | $0.0000 | $0.0000 | 33,000 | |
| 2024-05-27 | KUTW.SI | SGD | $0.7850 | $0.7800 | $0.9150 | $0.0000 | $0.0000 | 220,000 | |
| 2024-05-24 | KUTW.SI | SGD | $0.8650 | $0.8200 | $0.9050 | $0.0000 | $0.0000 | 89,300 | |
| 2024-05-23 | KUTW.SI | SGD | $0.7850 | $0.7700 | $0.8300 | $0.0000 | $0.0000 | 71,300 | |
| 2024-05-21 | KUTW.SI | SGD | $0.7150 | $0.7150 | $0.7450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-20 | KUTW.SI | SGD | $0.6550 | $0.6550 | $0.7050 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-17 | KUTW.SI | SGD | $0.6150 | $0.5750 | $0.6300 | $0.0000 | $0.0000 | 120,000 |