HSI 17000MBeCW240927
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | KWIW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | KWIW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | KWIW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | KWIW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | KWIW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | KWIW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | KWIW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | KWIW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | KWIW.SI | SGD | $0.1100 | $0.1020 | $0.1100 | $0.0000 | $0.0000 | 39,000 | |
| 2024-09-16 | KWIW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.1100 | 400,000 | |
| 2024-09-13 | KWIW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 15,000 | |
| 2024-09-12 | KWIW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0870 | 25,000 | |
| 2024-09-11 | KWIW.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0000 | $0.1020 | 30,000 | |
| 2024-09-10 | KWIW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.1060 | 0 | |
| 2024-09-09 | KWIW.SI | SGD | $0.0760 | $0.0730 | $0.0890 | $0.0720 | $0.0000 | 304,000 | |
| 2024-09-06 | KWIW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | KWIW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0920 | $0.0000 | 25,000 | |
| 2024-09-04 | KWIW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.0000 | 5,000 | |
| 2024-09-03 | KWIW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | KWIW.SI | SGD | $0.1320 | $0.1320 | $0.1460 | $0.1200 | $0.1620 | 235,000 | |
| 2024-08-30 | KWIW.SI | SGD | $0.1620 | $0.1500 | $0.1830 | $0.0000 | $0.0000 | 130,000 | |
| 2024-08-29 | KWIW.SI | SGD | $0.1280 | $0.1180 | $0.1280 | $0.1180 | $0.1530 | 300,000 | |
| 2024-08-28 | KWIW.SI | SGD | $0.1370 | $0.1370 | $0.1490 | $0.1270 | $0.1600 | 130,000 | |
| 2024-08-27 | KWIW.SI | SGD | $0.1600 | $0.1410 | $0.1600 | $0.0000 | $0.0000 | 45,000 | |
| 2024-08-26 | KWIW.SI | SGD | $0.1530 | $0.1420 | $0.1540 | $0.0000 | $0.1530 | 412,000 | |
| 2024-08-23 | KWIW.SI | SGD | $0.1390 | $0.1310 | $0.1390 | $0.1280 | $0.1500 | 205,000 | |
| 2024-08-22 | KWIW.SI | SGD | $0.1430 | $0.1230 | $0.1450 | $0.1210 | $0.0000 | 155,000 | |
| 2024-08-21 | KWIW.SI | SGD | $0.1210 | $0.1130 | $0.1210 | $0.0000 | $0.1480 | 804,000 | |
| 2024-08-20 | KWIW.SI | SGD | $0.1350 | $0.1350 | $0.1540 | $0.0000 | $0.1380 | 271,000 | |
| 2024-08-19 | KWIW.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.0000 | $0.1500 | 125,000 | |
| 2024-08-16 | KWIW.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.0000 | $0.1360 | 130,000 | |
| 2024-08-15 | KWIW.SI | SGD | $0.1110 | $0.1000 | $0.1230 | $0.1100 | $0.1520 | 435,000 | |
| 2024-08-14 | KWIW.SI | SGD | $0.1120 | $0.1100 | $0.1220 | $0.1080 | $0.0000 | 350,000 | |
| 2024-08-13 | KWIW.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1030 | $0.0000 | 420,000 | |
| 2024-08-12 | KWIW.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.0600 | $0.0000 | 300,000 | |
| 2024-08-08 | KWIW.SI | SGD | $0.1080 | $0.0940 | $0.1170 | $0.1010 | $0.0000 | 4,320,000 | |
| 2024-08-07 | KWIW.SI | SGD | $0.1100 | $0.0960 | $0.1180 | $0.0940 | $0.0000 | 1,783,000 | |
| 2024-08-06 | KWIW.SI | SGD | $0.0940 | $0.0930 | $0.1140 | $0.0920 | $0.0940 | 2,318,000 | |
| 2024-08-05 | KWIW.SI | SGD | $0.1030 | $0.0840 | $0.1030 | $0.0600 | $0.0000 | 3,835,000 | |
| 2024-08-02 | KWIW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-01 | KWIW.SI | SGD | $0.1340 | $0.1320 | $0.1380 | $0.0000 | $0.0000 | 440,000 |