VikingW220701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-18 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-14 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-13 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-12 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-11 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-08 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-07 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-06 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-05 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-04 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-01 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-31 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-30 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-29 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-28 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-25 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-24 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-23 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-22 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-21 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-18 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-17 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-16 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-15 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-14 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-11 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-10 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-09 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-03-08 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-08 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |