VikingW220701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-14 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-13 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-10 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-09 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-08 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-07 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-06 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-03 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-02 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-01 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-08-31 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-08-30 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-08-27 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-08-26 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-08-25 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-08-24 | KZHW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-08-23 | KZHW.SI | SGD | SUSP | $0.1500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 |
| 2021-08-20 | KZHW.SI | SGD | SUSP | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | KZHW.SI | SGD | SUSP | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | KZHW.SI | SGD | SUSP | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | KZHW.SI | SGD | SUSP | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | KZHW.SI | SGD | SUSP | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | KZHW.SI | SGD | SUSP | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | KZHW.SI | SGD | SUSP | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | KZHW.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | KZHW.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |