Lenovo MB ePW250506
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | KZYW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-22 | KZYW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-21 | KZYW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-20 | KZYW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-19 | KZYW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-16 | KZYW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 604,800 | |
| 2024-08-15 | KZYW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-14 | KZYW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 1,100 | |
| 2024-08-13 | KZYW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-12 | KZYW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 101,100 | |
| 2024-08-08 | KZYW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-07 | KZYW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-06 | KZYW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-05 | KZYW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-02 | KZYW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0390 | 200,000 | |
| 2024-08-01 | KZYW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | KZYW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-30 | KZYW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-29 | KZYW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0000 | 300,000 | |
| 2024-07-26 | KZYW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 570,000 | |
| 2024-07-25 | KZYW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 370,000 | |
| 2024-07-24 | KZYW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 100,800 | |
| 2024-07-23 | KZYW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-22 | KZYW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 300,800 | |
| 2024-07-19 | KZYW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-18 | KZYW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 600,000 |