Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-25 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-24 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-23 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-22 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-21 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-18 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-17 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-16 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-15 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-14 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-11 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-10 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-08 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-07 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-04 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-03 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-02 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-01 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-31 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-28 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-27 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-26 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-25 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-24 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-21 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-20 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-19 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-18 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-17 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-14 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-13 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-12 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-11 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-10 | L03.SI | SGD | SUSP | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-07 | L03.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 17,300 | |
| 2023-07-06 | L03.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 49,000 | |
| 2023-07-05 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 550,700 | |
| 2023-07-04 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 4,305,000 | |
| 2023-07-03 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 657,500 | |
| 2023-06-30 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 5,043,000 | |
| 2023-06-28 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 15,890,800 | |
| 2023-06-27 | L03.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2023-06-26 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 100,000 | |
| 2023-06-23 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 29,000 | |
| 2023-06-22 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 57,000 | |
| 2023-06-21 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 20,000 | |
| 2023-06-20 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 10,000 | |
| 2023-06-19 | L03.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 318,000 | |
| 2023-06-16 | L03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2023-06-15 | L03.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 46,800 |