Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-09 | L03.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 79,300 | |
| 2021-11-08 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 313,000 | |
| 2021-11-05 | L03.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2021-11-03 | L03.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 150,000 | |
| 2021-11-02 | L03.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 160,300 | |
| 2021-11-01 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 265,000 | |
| 2021-10-29 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 190,000 | |
| 2021-10-28 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 160,200 | |
| 2021-10-27 | L03.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 130,100 | |
| 2021-10-26 | L03.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 343,900 | |
| 2021-10-25 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 56,700 | |
| 2021-10-22 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5100 | $0.5200 | 133,000 | |
| 2021-10-21 | L03.SI | SGD | $0.5200 | $0.5050 | $0.5400 | $0.5200 | $0.5300 | 221,300 | |
| 2021-10-20 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 20,100 | |
| 2021-10-19 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 449,500 | |
| 2021-10-18 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 329,000 | |
| 2021-10-15 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 135,200 | |
| 2021-10-14 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 220,900 | |
| 2021-10-13 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 603,200 | |
| 2021-10-12 | L03.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 240,000 | |
| 2021-10-11 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 505,000 | |
| 2021-10-08 | L03.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 145,000 | |
| 2021-10-07 | L03.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 153,400 |
| 2021-10-06 | L03.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 269,100 |
| 2021-10-05 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 225,300 |
| 2021-10-04 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 133,900 |
| 2021-10-01 | L03.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 120,000 |
| 2021-09-30 | L03.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 60,200 |
| 2021-09-29 | L03.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 204,200 |
| 2021-09-28 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 210,200 |
| 2021-09-27 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 168,700 |
| 2021-09-24 | L03.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 66,700 |
| 2021-09-23 | L03.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 8,200 |
| 2021-09-22 | L03.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 86,100 |
| 2021-09-21 | L03.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 103,000 |
| 2021-09-20 | L03.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 130,700 |
| 2021-09-17 | L03.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 154,400 |
| 2021-09-16 | L03.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 150,400 |
| 2021-09-15 | L03.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 171,900 |
| 2021-09-14 | L03.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 6,100 |
| 2021-09-13 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 5,700 |
| 2021-09-10 | L03.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 30,000 |
| 2021-09-09 | L03.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 131,000 |
| 2021-09-08 | L03.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 26,000 |
| 2021-09-07 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 61,500 |
| 2021-09-06 | L03.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 20,000 |
| 2021-09-03 | L03.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 75,300 |
| 2021-09-02 | L03.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 23,500 |
| 2021-09-01 | L03.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 100 |
| 2021-08-31 | L03.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 146,600 |