Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 4,947,100 | |
| 2021-06-16 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 7,165,200 | |
| 2021-06-15 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 10,726,100 | |
| 2021-06-14 | L03.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.5050 | $0.4850 | 6,170,400 | |
| 2021-06-11 | L03.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 90,900 | |
| 2021-06-10 | L03.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 153,700 | |
| 2021-06-09 | L03.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 363,200 | |
| 2021-06-08 | L03.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 67,400 | |
| 2021-06-07 | L03.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 38,900 | |
| 2021-06-04 | L03.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 195,500 | |
| 2021-06-03 | L03.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 72,400 | |
| 2021-06-02 | L03.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 129,800 | |
| 2021-06-01 | L03.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 132,600 | |
| 2021-05-31 | L03.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 201,600 | |
| 2021-05-28 | L03.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 197,900 | |
| 2021-05-27 | L03.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 449,100 | |
| 2021-05-25 | L03.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 178,300 | |
| 2021-05-24 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 79,100 | |
| 2021-05-21 | L03.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 272,200 | |
| 2021-05-20 | L03.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 387,700 | |
| 2021-05-19 | L03.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 67,300 | |
| 2021-05-18 | L03.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 211,500 | |
| 2021-05-17 | L03.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 861,800 | |
| 2021-05-14 | L03.SI | SGD | $0.4700 | $0.4500 | $0.4850 | $0.4700 | $0.4800 | 715,200 | |
| 2021-05-12 | L03.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 206,000 | |
| 2021-05-11 | L03.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 89,800 | |
| 2021-05-10 | L03.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 79,800 | |
| 2021-05-07 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.5050 | 410,200 | |
| 2021-05-06 | L03.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 539,900 | |
| 2021-05-05 | L03.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 336,600 | |
| 2021-05-04 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 115,100 | |
| 2021-05-03 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 615,400 | |
| 2021-04-30 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 269,900 | |
| 2021-04-29 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 74,300 | |
| 2021-04-28 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 106,200 | |
| 2021-04-27 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 237,600 | |
| 2021-04-26 | L03.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 337,300 | |
| 2021-04-23 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 491,900 | |
| 2021-04-22 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 317,700 | |
| 2021-04-21 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 513,400 | |
| 2021-04-20 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 582,100 | |
| 2021-04-19 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 137,300 | |
| 2021-04-16 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 332,100 | |
| 2021-04-15 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 197,000 | |
| 2021-04-14 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 155,500 | |
| 2021-04-13 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 478,700 | |
| 2021-04-12 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 469,300 | |
| 2021-04-09 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 1,229,200 | |
| 2021-04-08 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 459,100 | |
| 2021-04-07 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 428,800 |