Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-06 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 413,800 | |
| 2021-04-05 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 676,500 | |
| 2021-04-01 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 557,600 | |
| 2021-03-31 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 364,200 | |
| 2021-03-30 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,325,600 | |
| 2021-03-29 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,834,700 | |
| 2021-03-26 | L03.SI | SGD | $0.5050 | $0.4800 | $0.5100 | $0.5000 | $0.5050 | 3,304,900 | |
| 2021-03-25 | L03.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 434,200 | |
| 2021-03-24 | L03.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 197,400 | |
| 2021-03-23 | L03.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 740,900 | |
| 2021-03-22 | L03.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4800 | $0.4900 | 1,697,300 | |
| 2021-03-19 | L03.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 230,900 | |
| 2021-03-18 | L03.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 249,500 | |
| 2021-03-17 | L03.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 129,100 | |
| 2021-03-16 | L03.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 228,600 | |
| 2021-03-15 | L03.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 961,100 | |
| 2021-03-12 | L03.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 988,500 | |
| 2021-03-11 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 363,400 | |
| 2021-03-10 | L03.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 481,700 | |
| 2021-03-09 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 203,400 | |
| 2021-03-08 | L03.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 647,300 | |
| 2021-03-05 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 107,400 | |
| 2021-03-04 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 441,300 | |
| 2021-03-03 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 289,000 | |
| 2021-03-02 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 818,400 | |
| 2021-03-01 | L03.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 390,300 | |
| 2021-02-26 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 433,900 | |
| 2021-02-25 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 598,900 | |
| 2021-02-24 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 376,000 | |
| 2021-02-23 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 752,600 | |
| 2021-02-22 | L03.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 132,000 | |
| 2021-02-19 | L03.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 153,000 | |
| 2021-02-18 | L03.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 445,800 | |
| 2021-02-17 | L03.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 991,100 | |
| 2021-02-16 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 434,300 | |
| 2021-02-15 | L03.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 634,100 | |
| 2021-02-11 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 268,000 | |
| 2021-02-10 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 944,300 | |
| 2021-02-09 | L03.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 397,300 | |
| 2021-02-08 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 833,800 | |
| 2021-02-05 | L03.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 250,300 | |
| 2021-02-04 | L03.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 451,600 | |
| 2021-02-03 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 805,300 | |
| 2021-02-02 | L03.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 249,500 | |
| 2021-02-01 | L03.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 486,200 | |
| 2021-01-29 | L03.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 934,700 | |
| 2021-01-28 | L03.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 357,800 | |
| 2021-01-27 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 873,700 | |
| 2021-01-26 | L03.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 956,700 | |
| 2021-01-25 | L03.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4750 | $0.4800 | 2,756,900 |